點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

福華 (8085) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 表現平平
-60 pts
5日大漲率 6.1%
10日大漲率 12.1%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
5
-5
13.85
2026-10-13
4
0
4
14.45
2026-10-06
15
0
15
14.75
2026-10-01
2
0
2
14.60
2026-09-16
65
0
65
14.30
2026-08-18
0
12
-12
12.40
2026-08-13
5
10
-5
11.40
2026-08-12
0
16
-16
11.50
2026-08-05
35
1
34
11.15
2026-07-24
1
16
-15
11.35
2026-07-20
0
11
-11
11.10
2026-07-16
3
10
-7
11.30
2026-07-15
0
5
-5
11.30
2026-07-02
0
8
-8
12.05
2026-07-01
6
1
5
11.80
2026-05-11
22
0
22
12.15
2026-05-07
6
0
6
12.50
2026-04-29
11
26
-15
12.90
2026-04-24
16
0
16
13.60
2026-04-09
22
0
22
14.95
2026-03-27
25
0
25
16.15
2026-03-26
5
0
5
16.40
2026-03-18
1
12
-11
17.70
2026-03-12
2
15
-13
17.50
2026-02-23
0
7
-7
17.75
2026-02-09
15
0
15
17.65
2026-02-04
1
10
-9
17.90
2026-01-26
0
13
-13
18.20
2026-01-22
10
0
10
17.65
2026-01-14
5
20
-15
17.20
2025-12-23
0
5
-5
16.45
2025-12-12
0
8
-8
17.30
2025-12-10
0
17
-17
16.90
2025-12-03
0
5
-5
17.40
2025-12-01
5
2
3
17.10
2025-11-20
0
4
-4
17.35
2025-11-19
10
1
9
17.15
2025-10-16
0
8
-8
19.50
2025-09-09
0
30
-30
18.50
2025-09-01
30
0
30
17.85
2025-08-04
2
16
-14
19.50
2025-07-22
12
1
11
17.85
2025-07-11
3
0
3
19.05
2025-07-09
0
4
-4
19.05
2025-07-03
0
1
-1
19.65
2025-06-10
0
6
-6
21.20
2025-05-29
0
3
-3
20.80
2025-03-04
1
6
-5
30.15
2025-02-27
2
0
2
30.55
2025-02-17
0
6
-6
31.95
2025-02-14
7
3
4
31.90
2024-12-17
0
12
-12
33.75
2024-11-26
2
12
-10
37.65
2024-11-05
1
19
-18
36.00
合計 352 367 -15