| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
31.60
|
|
2026-11-02
|
1
|
0
|
1
|
33.15
|
|
2026-10-27
|
0
|
3
|
-3
|
34.50
|
|
2026-10-21
|
3
|
0
|
3
|
34.70
|
|
2026-10-16
|
0
|
3
|
-3
|
34.80
|
|
2026-10-15
|
4
|
0
|
4
|
34.45
|
|
2026-10-13
|
5
|
2
|
3
|
34.75
|
|
2026-10-12
|
0
|
1
|
-1
|
35.05
|
|
2026-09-21
|
0
|
5
|
-5
|
35.75
|
|
2026-09-14
|
5
|
0
|
5
|
34.70
|
|
2026-09-10
|
11
|
0
|
11
|
34.70
|
|
2026-09-04
|
9
|
0
|
9
|
37.00
|
|
2026-09-03
|
16
|
2
|
14
|
36.75
|
|
2026-08-11
|
1
|
13
|
-12
|
38.65
|
|
2026-08-10
|
0
|
11
|
-11
|
38.00
|
|
2026-08-06
|
13
|
0
|
13
|
36.55
|
|
2026-08-05
|
1
|
11
|
-10
|
37.45
|
|
2026-07-29
|
14
|
0
|
14
|
35.55
|
|
2026-07-27
|
12
|
1
|
11
|
37.75
|
|
2026-07-02
|
3
|
19
|
-16
|
40.70
|
|
2026-07-01
|
67
|
22
|
45
|
40.75
|
|
2026-06-30
|
10
|
43
|
-33
|
39.20
|
|
2026-06-25
|
3
|
0
|
3
|
35.20
|
|
2026-06-18
|
0
|
6
|
-6
|
35.25
|
|
2026-06-05
|
4
|
0
|
4
|
36.85
|
|
2026-05-21
|
0
|
6
|
-6
|
36.35
|
|
2026-05-13
|
1
|
7
|
-6
|
35.20
|
|
2026-05-05
|
1
|
20
|
-19
|
37.85
|
|
2026-04-29
|
0
|
6
|
-6
|
35.10
|
|
2026-04-16
|
7
|
14
|
-7
|
37.70
|
|
2026-04-13
|
1
|
10
|
-9
|
34.50
|
|
2026-04-01
|
0
|
5
|
-5
|
35.15
|
|
2026-03-27
|
3
|
0
|
3
|
35.90
|
|
2026-03-26
|
13
|
2
|
11
|
36.60
|
|
2026-03-25
|
0
|
2
|
-2
|
37.10
|
|
2026-03-24
|
4
|
0
|
4
|
36.60
|
|
2026-03-23
|
16
|
14
|
2
|
37.00
|
|
2026-03-20
|
14
|
1
|
13
|
37.50
|
|
2026-03-12
|
5
|
0
|
5
|
37.95
|
|
2026-03-04
|
20
|
4
|
16
|
38.25
|
|
2026-03-02
|
35
|
48
|
-13
|
40.70
|
|
2026-02-24
|
0
|
11
|
-11
|
40.70
|
|
2026-02-11
|
6
|
3
|
3
|
39.55
|
|
2026-02-03
|
3
|
0
|
3
|
40.20
|
|
2026-02-02
|
22
|
5
|
17
|
40.10
|
|
2026-01-30
|
32
|
0
|
32
|
40.40
|
|
2026-01-29
|
1
|
11
|
-10
|
42.05
|
|
2026-01-27
|
32
|
0
|
32
|
42.05
|
|
2026-01-23
|
8
|
2
|
6
|
42.85
|
|
2026-01-20
|
32
|
19
|
13
|
43.75
|
|
2026-01-19
|
2
|
20
|
-18
|
43.30
|
|
2026-01-16
|
2
|
10
|
-8
|
43.20
|
|
2026-01-13
|
22
|
8
|
14
|
42.90
|
|
2026-01-12
|
17
|
33
|
-16
|
43.95
|
|
2026-01-08
|
9
|
24
|
-15
|
40.65
|
|
2025-12-31
|
25
|
1
|
24
|
40.40
|
|
2025-12-30
|
55
|
66
|
-11
|
41.35
|
|
2025-12-23
|
17
|
22
|
-5
|
41.45
|
|
2025-12-22
|
0
|
3
|
-3
|
41.20
|
|
2025-12-17
|
20
|
0
|
20
|
40.20
|
|
2025-12-03
|
0
|
4
|
-4
|
40.90
|
|
2025-12-01
|
16
|
2
|
14
|
41.60
|
|
2025-11-28
|
32
|
8
|
24
|
42.10
|
|
2025-11-26
|
28
|
95
|
-67
|
46.30
|
|
2025-11-24
|
7
|
12
|
-5
|
40.80
|
|
2025-11-19
|
10
|
0
|
10
|
40.35
|
|
2025-11-18
|
23
|
2
|
21
|
40.80
|
|
2025-11-14
|
25
|
1
|
24
|
42.50
|
|
2025-11-12
|
0
|
25
|
-25
|
43.90
|
|
2025-11-07
|
15
|
0
|
15
|
42.80
|
|
2025-11-05
|
34
|
4
|
30
|
44.20
|
|
2025-11-04
|
5
|
36
|
-31
|
44.30
|
|
2025-10-30
|
15
|
1
|
14
|
43.55
|
|
2025-10-29
|
25
|
2
|
23
|
44.05
|
|
2025-10-27
|
17
|
3
|
14
|
45.50
|
|
2025-10-23
|
5
|
0
|
5
|
45.65
|
|
2025-10-22
|
3
|
8
|
-5
|
46.10
|
|
2025-10-20
|
5
|
0
|
5
|
45.70
|
|
2025-10-17
|
20
|
1
|
19
|
45.90
|
|
2025-10-14
|
18
|
0
|
18
|
47.35
|
|
2025-10-08
|
11
|
21
|
-10
|
49.95
|
|
2025-10-07
|
16
|
4
|
12
|
49.15
|
|
2025-10-03
|
4
|
20
|
-16
|
48.90
|
|
2025-10-02
|
16
|
0
|
16
|
47.80
|
|
2025-10-01
|
1
|
16
|
-15
|
48.75
|
|
2025-09-26
|
15
|
1
|
14
|
48.00
|
|
2025-09-24
|
16
|
2
|
14
|
49.40
|
|
2025-09-17
|
8
|
0
|
8
|
50.80
|
|
2025-09-16
|
12
|
0
|
12
|
51.50
|
|
2025-09-15
|
10
|
28
|
-18
|
52.20
|
|
2025-09-11
|
47
|
4
|
43
|
51.00
|
|
2025-09-08
|
21
|
6
|
15
|
55.20
|
|
2025-09-03
|
35
|
123
|
-88
|
58.00
|
|
2025-09-02
|
45
|
31
|
14
|
53.90
|
|
2025-09-01
|
49
|
14
|
35
|
55.40
|
|
2025-08-27
|
115
|
156
|
-41
|
55.30
|
|
2025-08-26
|
148
|
82
|
66
|
53.90
|
|
2025-08-22
|
85
|
351
|
-266
|
52.40
|
|
2025-08-20
|
46
|
15
|
31
|
48.50
|
|
2025-08-19
|
151
|
76
|
75
|
50.90
|
|
2025-08-18
|
4
|
94
|
-90
|
53.60
|
|
2025-08-14
|
59
|
27
|
32
|
49.40
|
|
2025-08-11
|
42
|
4
|
38
|
51.50
|
|
2025-08-08
|
30
|
46
|
-16
|
52.30
|
|
2025-08-07
|
55
|
12
|
43
|
52.00
|
|
2025-08-04
|
67
|
118
|
-51
|
52.30
|
|
2025-07-31
|
63
|
12
|
51
|
49.55
|
|
2025-07-25
|
79
|
122
|
-43
|
51.00
|
|
2025-07-23
|
8
|
21
|
-13
|
46.35
|
|
2025-07-10
|
16
|
1
|
15
|
46.80
|
|
2025-07-08
|
24
|
2
|
22
|
48.05
|
|
2025-07-04
|
15
|
2
|
13
|
49.30
|
|
2025-06-30
|
13
|
71
|
-58
|
51.20
|
|
2025-06-27
|
66
|
8
|
58
|
52.50
|
|
2025-06-23
|
169
|
85
|
84
|
55.00
|
|
2025-06-12
|
12
|
2
|
10
|
53.60
|
|
2025-06-04
|
19
|
42
|
-23
|
54.60
|
|
2025-06-03
|
239
|
178
|
61
|
55.20
|
|
2025-06-02
|
185
|
234
|
-49
|
56.50
|
|
2025-05-29
|
27
|
13
|
14
|
51.40
|
|
2025-05-23
|
48
|
25
|
23
|
55.40
|
|
2025-05-21
|
60
|
92
|
-32
|
58.50
|
|
2025-05-07
|
921
|
759
|
162
|
65.00
|
|
2025-05-06
|
252
|
362
|
-110
|
66.80
|
|
2025-05-02
|
70
|
118
|
-48
|
61.80
|
|
2025-04-30
|
193
|
111
|
82
|
58.90
|
|
2025-04-24
|
225
|
182
|
43
|
60.20
|
|
2025-04-10
|
6
|
38
|
-32
|
52.80
|
|
2025-04-01
|
299
|
410
|
-111
|
53.60
|
|
2025-03-25
|
310
|
373
|
-63
|
48.25
|
|
2025-03-21
|
57
|
25
|
32
|
43.50
|
|
2025-03-20
|
46
|
18
|
28
|
45.45
|
|
2025-02-17
|
0
|
10
|
-10
|
40.70
|
|
2025-01-22
|
0
|
7
|
-7
|
37.40
|
|
2025-01-21
|
8
|
1
|
7
|
38.10
|
|
2025-01-03
|
5
|
0
|
5
|
38.60
|
|
2024-12-02
|
2
|
0
|
2
|
38.20
|
|
2024-11-19
|
0
|
4
|
-4
|
38.55
|
|
2024-11-13
|
0
|
13
|
-13
|
38.90
|
|
2024-11-11
|
12
|
0
|
12
|
39.80
|
| 合計 | 5468 | 5315 | 153 | |
