| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
12.35
|
|
2026-11-04
|
0
|
0
|
0
|
12.60
|
|
2026-11-02
|
0
|
0
|
0
|
12.85
|
|
2026-10-29
|
0
|
1
|
-1
|
12.75
|
|
2026-10-28
|
1
|
2
|
-1
|
12.75
|
|
2026-10-27
|
20
|
18
|
2
|
12.70
|
|
2026-10-22
|
23
|
6
|
17
|
12.60
|
|
2026-10-21
|
1
|
0
|
1
|
12.70
|
|
2026-10-20
|
1
|
0
|
1
|
12.75
|
|
2026-10-19
|
0
|
0
|
0
|
12.80
|
|
2026-10-15
|
0
|
0
|
0
|
12.85
|
|
2026-10-14
|
0
|
1
|
-1
|
|
|
2026-10-13
|
0
|
0
|
0
|
13.00
|
|
2026-10-12
|
0
|
0
|
0
|
12.80
|
|
2026-10-07
|
0
|
0
|
0
|
12.80
|
|
2026-10-06
|
0
|
0
|
0
|
12.85
|
|
2026-10-05
|
0
|
0
|
0
|
13.00
|
|
2026-10-01
|
0
|
0
|
0
|
13.10
|
|
2026-09-30
|
0
|
0
|
0
|
13.20
|
|
2026-09-29
|
1
|
1
|
0
|
12.90
|
|
2026-09-24
|
0
|
0
|
0
|
12.95
|
|
2026-09-23
|
0
|
1
|
-1
|
12.80
|
|
2026-09-22
|
0
|
0
|
0
|
12.85
|
|
2026-09-21
|
1
|
0
|
1
|
12.90
|
|
2026-09-18
|
0
|
0
|
0
|
|
|
2026-09-15
|
0
|
0
|
0
|
13.00
|
|
2026-09-14
|
8
|
7
|
1
|
13.00
|
|
2026-09-10
|
0
|
0
|
0
|
13.00
|
|
2026-09-09
|
0
|
0
|
0
|
13.00
|
|
2026-09-03
|
0
|
0
|
0
|
13.10
|
|
2026-09-02
|
1
|
0
|
1
|
13.05
|
|
2026-09-01
|
0
|
0
|
0
|
13.15
|
|
2026-08-31
|
0
|
1
|
-1
|
13.25
|
|
2026-08-27
|
0
|
0
|
0
|
13.45
|
|
2026-08-26
|
0
|
0
|
0
|
13.40
|
|
2026-08-25
|
1
|
0
|
1
|
13.30
|
|
2026-08-24
|
0
|
0
|
0
|
13.20
|
|
2026-08-21
|
0
|
0
|
0
|
13.20
|
|
2026-08-20
|
0
|
1
|
-1
|
13.25
|
|
2026-08-19
|
0
|
0
|
0
|
13.15
|
|
2026-08-18
|
0
|
0
|
0
|
13.25
|
|
2026-08-13
|
0
|
0
|
0
|
13.45
|
|
2026-08-11
|
0
|
0
|
0
|
13.45
|
|
2026-08-07
|
0
|
0
|
0
|
13.30
|
|
2026-08-06
|
1
|
0
|
1
|
13.20
|
|
2026-07-30
|
0
|
0
|
0
|
13.25
|
|
2026-07-28
|
1
|
0
|
1
|
13.25
|
|
2026-07-27
|
0
|
0
|
0
|
13.90
|
|
2026-07-24
|
0
|
0
|
0
|
13.70
|
|
2026-07-23
|
1
|
0
|
1
|
13.60
|
|
2026-07-20
|
0
|
0
|
0
|
13.90
|
|
2026-07-16
|
1
|
0
|
1
|
14.40
|
|
2026-07-14
|
0
|
0
|
0
|
14.30
|
|
2026-07-08
|
0
|
0
|
0
|
14.50
|
|
2026-07-07
|
0
|
0
|
0
|
14.45
|
|
2026-07-06
|
0
|
1
|
-1
|
14.45
|
|
2026-07-03
|
0
|
0
|
0
|
14.50
|
|
2026-07-02
|
0
|
0
|
0
|
13.95
|
|
2026-06-30
|
2
|
3
|
-1
|
13.65
|
|
2026-06-29
|
0
|
0
|
0
|
13.55
|
|
2026-06-26
|
0
|
1
|
-1
|
13.55
|
|
2026-06-25
|
1
|
1
|
0
|
13.70
|
|
2026-06-23
|
4
|
2
|
2
|
13.65
|
|
2026-06-18
|
1
|
1
|
0
|
14.00
|
|
2026-06-17
|
0
|
1
|
-1
|
13.90
|
|
2026-06-16
|
1
|
0
|
1
|
14.00
|
|
2026-06-12
|
3
|
1
|
2
|
14.15
|
|
2026-06-11
|
0
|
0
|
0
|
14.30
|
|
2026-06-10
|
0
|
0
|
0
|
14.30
|
|
2026-06-09
|
3
|
3
|
0
|
14.65
|
|
2026-06-08
|
5
|
4
|
1
|
14.60
|
|
2026-06-04
|
1
|
0
|
1
|
14.65
|
|
2026-05-29
|
4
|
3
|
1
|
13.60
|
|
2026-05-28
|
2
|
0
|
2
|
13.55
|
|
2026-05-26
|
2
|
0
|
2
|
13.85
|
|
2026-05-25
|
5
|
4
|
1
|
14.10
|
|
2026-05-22
|
3
|
3
|
0
|
14.20
|
|
2026-05-21
|
8
|
5
|
3
|
14.30
|
|
2026-05-20
|
0
|
1
|
-1
|
14.55
|
|
2026-05-19
|
2
|
1
|
1
|
14.60
|
|
2026-05-18
|
9
|
8
|
1
|
14.70
|
|
2026-05-14
|
3
|
3
|
0
|
14.50
|
|
2026-05-13
|
1
|
2
|
-1
|
14.75
|
|
2026-05-12
|
0
|
1
|
-1
|
14.40
|
|
2026-05-08
|
2
|
0
|
2
|
14.60
|
|
2026-05-07
|
7
|
5
|
2
|
14.50
|
|
2026-05-06
|
9
|
7
|
2
|
14.60
|
|
2026-05-05
|
1
|
2
|
-1
|
14.90
|
|
2026-05-04
|
8
|
4
|
4
|
14.80
|
|
2026-04-30
|
18
|
11
|
7
|
15.10
|
|
2026-04-27
|
11
|
4
|
7
|
15.05
|
|
2026-04-23
|
19
|
7
|
12
|
15.35
|
|
2026-04-21
|
0
|
3
|
-3
|
15.35
|
|
2026-04-20
|
3
|
5
|
-2
|
15.45
|
|
2026-04-15
|
0
|
1
|
-1
|
15.55
|
|
2026-04-14
|
0
|
0
|
0
|
15.60
|
|
2026-04-10
|
0
|
0
|
0
|
15.75
|
|
2026-04-09
|
0
|
0
|
0
|
15.90
|
|
2026-04-07
|
0
|
0
|
0
|
16.25
|
|
2026-04-02
|
0
|
1
|
-1
|
16.25
|
|
2026-04-01
|
3
|
1
|
2
|
16.35
|
|
2026-03-30
|
8
|
5
|
3
|
16.40
|
|
2026-03-27
|
0
|
0
|
0
|
16.05
|
|
2026-03-25
|
0
|
0
|
0
|
15.80
|
|
2026-03-24
|
0
|
0
|
0
|
15.65
|
|
2026-03-23
|
0
|
0
|
0
|
15.55
|
|
2026-03-19
|
1
|
1
|
0
|
15.95
|
|
2026-03-18
|
3
|
0
|
3
|
15.95
|
|
2026-03-16
|
3
|
1
|
2
|
15.85
|
|
2026-03-12
|
1
|
1
|
0
|
16.30
|
|
2026-03-10
|
6
|
4
|
2
|
16.30
|
|
2026-03-06
|
0
|
0
|
0
|
16.35
|
|
2026-03-05
|
3
|
2
|
1
|
16.40
|
|
2026-03-04
|
3
|
0
|
3
|
16.10
|
|
2026-03-02
|
3
|
1
|
2
|
16.30
|
|
2026-02-26
|
1
|
1
|
0
|
16.60
|
|
2026-02-25
|
0
|
0
|
0
|
16.70
|
|
2026-02-24
|
0
|
0
|
0
|
16.40
|
|
2026-02-23
|
1
|
1
|
0
|
16.50
|
|
2026-02-11
|
2
|
1
|
1
|
16.45
|
|
2026-02-05
|
0
|
0
|
0
|
16.50
|
|
2026-02-04
|
0
|
1
|
-1
|
16.55
|
|
2026-02-03
|
0
|
0
|
0
|
16.50
|
|
2026-01-20
|
1
|
1
|
0
|
16.65
|
|
2026-01-16
|
0
|
0
|
0
|
16.70
|
|
2026-01-14
|
1
|
1
|
0
|
16.70
|
|
2026-01-12
|
0
|
0
|
0
|
16.80
|
|
2026-01-09
|
1
|
0
|
1
|
16.70
|
|
2026-01-08
|
1
|
1
|
0
|
16.80
|
|
2026-01-07
|
0
|
0
|
0
|
16.90
|
|
2026-01-02
|
0
|
0
|
0
|
|
|
2025-12-31
|
0
|
0
|
0
|
17.30
|
|
2025-12-30
|
0
|
0
|
0
|
17.25
|
|
2025-12-23
|
0
|
0
|
0
|
16.65
|
|
2025-12-19
|
0
|
0
|
0
|
16.70
|
|
2025-12-18
|
0
|
0
|
0
|
|
|
2025-12-12
|
0
|
0
|
0
|
16.20
|
|
2025-12-09
|
1
|
1
|
0
|
16.25
|
|
2025-12-08
|
0
|
1
|
-1
|
16.55
|
|
2025-12-04
|
0
|
0
|
0
|
16.50
|
|
2025-12-03
|
0
|
0
|
0
|
16.50
|
|
2025-12-01
|
0
|
0
|
0
|
16.65
|
|
2025-11-28
|
0
|
1
|
-1
|
16.45
|
|
2025-11-26
|
0
|
0
|
0
|
16.50
|
|
2025-11-21
|
0
|
0
|
0
|
16.50
|
|
2025-11-14
|
0
|
0
|
0
|
16.60
|
|
2025-11-13
|
1
|
2
|
-1
|
16.60
|
|
2025-11-11
|
1
|
0
|
1
|
16.40
|
|
2025-11-10
|
0
|
0
|
0
|
16.55
|
|
2025-11-06
|
0
|
0
|
0
|
16.50
|
|
2025-11-05
|
1
|
1
|
0
|
16.30
|
|
2025-11-04
|
0
|
1
|
-1
|
16.55
|
|
2025-10-30
|
1
|
0
|
1
|
16.85
|
|
2025-10-27
|
0
|
0
|
0
|
17.00
|
|
2025-10-23
|
0
|
0
|
0
|
16.95
|
|
2025-10-22
|
0
|
0
|
0
|
17.05
|
|
2025-10-20
|
0
|
0
|
0
|
17.00
|
|
2025-10-17
|
0
|
0
|
0
|
17.00
|
|
2025-10-16
|
1
|
0
|
1
|
17.10
|
|
2025-10-15
|
1
|
1
|
0
|
17.05
|
|
2025-10-09
|
2
|
1
|
1
|
17.10
|
|
2025-10-07
|
1
|
0
|
1
|
17.90
|
|
2025-10-03
|
0
|
3
|
-3
|
17.95
|
|
2025-10-01
|
0
|
0
|
0
|
17.90
|
|
2025-09-30
|
1
|
0
|
1
|
18.00
|
|
2025-09-26
|
0
|
0
|
0
|
17.70
|
|
2025-09-25
|
0
|
0
|
0
|
17.80
|
|
2025-09-22
|
0
|
0
|
0
|
18.10
|
|
2025-09-19
|
1
|
0
|
1
|
17.80
|
|
2025-09-18
|
1
|
0
|
1
|
17.90
|
|
2025-09-16
|
1
|
0
|
1
|
17.55
|
|
2025-09-11
|
1
|
1
|
0
|
17.70
|
|
2025-09-10
|
0
|
0
|
0
|
18.15
|
|
2025-09-08
|
0
|
0
|
0
|
18.40
|
|
2025-08-29
|
0
|
0
|
0
|
18.35
|
|
2025-08-25
|
4
|
3
|
1
|
18.30
|
|
2025-08-14
|
1
|
0
|
1
|
17.20
|
|
2025-08-13
|
1
|
1
|
0
|
17.10
|
|
2025-08-12
|
0
|
0
|
0
|
17.10
|
|
2025-08-11
|
1
|
0
|
1
|
17.00
|
|
2025-08-08
|
3
|
3
|
0
|
17.05
|
|
2025-08-07
|
0
|
0
|
0
|
17.05
|
|
2025-08-06
|
0
|
0
|
0
|
17.00
|
|
2025-07-30
|
0
|
0
|
0
|
17.15
|
|
2025-07-28
|
1
|
1
|
0
|
16.95
|
|
2025-07-23
|
0
|
1
|
-1
|
17.15
|
|
2025-07-22
|
2
|
1
|
1
|
17.05
|
|
2025-07-18
|
1
|
2
|
-1
|
17.60
|
|
2025-07-17
|
11
|
6
|
5
|
17.65
|
|
2025-07-16
|
2
|
2
|
0
|
17.70
|
|
2025-07-15
|
1
|
0
|
1
|
17.85
|
|
2025-07-11
|
0
|
0
|
0
|
17.90
|
|
2025-07-10
|
1
|
1
|
0
|
17.80
|
|
2025-07-08
|
1
|
1
|
0
|
18.15
|
|
2025-07-07
|
0
|
0
|
0
|
18.20
|
|
2025-07-04
|
6
|
5
|
1
|
18.05
|
|
2025-07-03
|
3
|
1
|
2
|
18.20
|
|
2025-06-30
|
0
|
0
|
0
|
18.10
|
|
2025-06-27
|
0
|
0
|
0
|
18.65
|
|
2025-06-26
|
0
|
0
|
0
|
18.45
|
|
2025-06-23
|
1
|
0
|
1
|
18.50
|
|
2025-06-18
|
0
|
0
|
0
|
18.60
|
|
2025-06-17
|
0
|
0
|
0
|
|
|
2025-06-16
|
0
|
0
|
0
|
18.60
|
|
2025-06-13
|
2
|
1
|
1
|
18.65
|
|
2025-06-12
|
1
|
1
|
0
|
18.90
|
|
2025-06-05
|
0
|
0
|
0
|
19.10
|
|
2025-06-02
|
1
|
0
|
1
|
18.80
|
|
2025-05-29
|
0
|
0
|
0
|
19.05
|
|
2025-05-21
|
0
|
1
|
-1
|
18.70
|
|
2025-05-20
|
1
|
10
|
-9
|
18.65
|
|
2025-05-19
|
0
|
0
|
0
|
18.55
|
|
2025-05-14
|
2
|
0
|
2
|
19.10
|
|
2025-05-13
|
1
|
1
|
0
|
18.65
|
|
2025-05-12
|
1
|
0
|
1
|
18.65
|
|
2025-05-08
|
3
|
2
|
1
|
18.65
|
|
2025-05-07
|
0
|
0
|
0
|
18.65
|
|
2025-05-06
|
0
|
0
|
0
|
18.40
|
|
2025-04-28
|
0
|
0
|
0
|
18.45
|
|
2025-04-25
|
0
|
2
|
-2
|
18.30
|
|
2025-04-23
|
0
|
1
|
-1
|
17.90
|
|
2025-04-22
|
0
|
0
|
0
|
17.65
|
|
2025-04-21
|
2
|
1
|
1
|
17.90
|
|
2025-04-16
|
1
|
0
|
1
|
17.65
|
|
2025-04-14
|
4
|
3
|
1
|
17.15
|
|
2025-04-07
|
2
|
0
|
2
|
19.70
|
|
2025-04-01
|
1
|
2
|
-1
|
21.70
|
|
2025-03-24
|
9
|
0
|
9
|
22.40
|
|
2025-03-14
|
1
|
3
|
-2
|
24.35
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
1
|
0
|
1
|
24.10
|
|
2025-03-05
|
0
|
0
|
0
|
24.70
|
|
2025-03-03
|
3
|
0
|
3
|
24.75
|
|
2025-02-24
|
0
|
0
|
0
|
24.65
|
|
2025-02-18
|
1
|
0
|
1
|
24.65
|
|
2025-02-11
|
1
|
0
|
1
|
25.10
|
|
2025-01-21
|
0
|
0
|
0
|
23.95
|
|
2025-01-16
|
2
|
0
|
2
|
23.90
|
|
2024-12-09
|
2
|
45
|
-43
|
28.25
|
|
2024-11-20
|
57
|
21
|
36
|
28.70
|
|
2024-11-12
|
0
|
2
|
-2
|
23.80
|
| 合計 | 398 | 298 | 100 | |
