| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
8
|
19
|
-11
|
106.50
|
|
2026-11-03
|
0
|
6
|
-6
|
108.50
|
|
2026-11-02
|
1
|
12
|
-11
|
109.50
|
|
2026-10-28
|
5
|
2
|
3
|
107.50
|
|
2026-10-27
|
0
|
15
|
-15
|
109.00
|
|
2026-10-19
|
0
|
6
|
-6
|
107.50
|
|
2026-10-16
|
5
|
14
|
-9
|
108.00
|
|
2026-10-15
|
0
|
45
|
-45
|
108.00
|
|
2026-10-14
|
0
|
3
|
-3
|
107.50
|
|
2026-10-13
|
3
|
8
|
-5
|
108.00
|
|
2026-10-12
|
0
|
23
|
-23
|
107.50
|
|
2026-10-08
|
1
|
15
|
-14
|
106.50
|
|
2026-10-06
|
9
|
7
|
2
|
106.50
|
|
2026-09-29
|
0
|
4
|
-4
|
105.50
|
|
2026-09-22
|
32
|
0
|
32
|
106.00
|
|
2026-09-21
|
10
|
3
|
7
|
106.50
|
|
2026-09-18
|
4
|
79
|
-75
|
108.50
|
|
2026-09-15
|
0
|
2
|
-2
|
106.00
|
|
2026-09-09
|
3
|
7
|
-4
|
106.00
|
|
2026-09-07
|
2
|
7
|
-5
|
106.50
|
|
2026-08-28
|
3
|
111
|
-108
|
111.00
|
|
2026-08-27
|
0
|
10
|
-10
|
111.00
|
|
2026-08-20
|
0
|
14
|
-14
|
110.00
|
|
2026-08-14
|
7
|
8
|
-1
|
107.50
|
|
2026-08-11
|
1
|
2
|
-1
|
107.50
|
|
2026-07-31
|
45
|
2
|
43
|
109.00
|
|
2026-07-29
|
2
|
16
|
-14
|
111.00
|
|
2026-07-23
|
4
|
0
|
4
|
108.50
|
|
2026-07-09
|
1
|
67
|
-66
|
107.50
|
|
2026-07-08
|
0
|
4
|
-4
|
105.50
|
|
2026-07-07
|
13
|
5
|
8
|
105.00
|
|
2026-07-06
|
2
|
21
|
-19
|
106.00
|
|
2026-06-30
|
21
|
9
|
12
|
105.50
|
|
2026-06-29
|
13
|
5
|
8
|
106.00
|
|
2026-06-25
|
11
|
18
|
-7
|
108.00
|
|
2026-06-15
|
36
|
7
|
29
|
119.00
|
|
2026-06-11
|
14
|
3
|
11
|
120.00
|
|
2026-06-08
|
1
|
10
|
-9
|
116.50
|
|
2026-06-01
|
3
|
43
|
-40
|
115.00
|
|
2026-05-29
|
21
|
39
|
-18
|
114.00
|
|
2026-05-27
|
0
|
8
|
-8
|
114.00
|
|
2026-05-26
|
0
|
9
|
-9
|
113.00
|
|
2026-05-25
|
0
|
68
|
-68
|
113.00
|
|
2026-05-22
|
15
|
17
|
-2
|
112.00
|
|
2026-05-19
|
0
|
6
|
-6
|
113.00
|
|
2026-05-15
|
31
|
7
|
24
|
112.00
|
|
2026-05-14
|
1
|
6
|
-5
|
113.00
|
|
2026-05-13
|
13
|
9
|
4
|
113.00
|
|
2026-05-06
|
2
|
7
|
-5
|
113.50
|
|
2026-04-30
|
14
|
2
|
12
|
113.00
|
|
2026-04-17
|
2
|
10
|
-8
|
116.50
|
|
2026-04-08
|
26
|
3
|
23
|
114.50
|
|
2026-04-07
|
16
|
6
|
10
|
115.00
|
|
2026-03-30
|
13
|
2
|
11
|
113.00
|
|
2026-03-27
|
24
|
30
|
-6
|
114.00
|
|
2026-03-26
|
45
|
1
|
44
|
113.50
|
|
2026-03-23
|
23
|
11
|
12
|
111.50
|
|
2026-03-20
|
40
|
36
|
4
|
113.50
|
|
2026-03-19
|
43
|
4
|
39
|
113.00
|
|
2026-03-17
|
39
|
1
|
38
|
113.50
|
|
2026-03-16
|
0
|
13
|
-13
|
115.00
|
|
2026-03-13
|
21
|
0
|
21
|
113.00
|
|
2026-03-12
|
15
|
55
|
-40
|
112.50
|
|
2026-03-06
|
1
|
6
|
-5
|
106.00
|
|
2026-03-04
|
11
|
2
|
9
|
105.00
|
|
2026-02-26
|
8
|
2
|
6
|
106.00
|
|
2026-02-25
|
0
|
4
|
-4
|
106.00
|
|
2026-02-24
|
13
|
3
|
10
|
105.50
|
|
2026-02-23
|
0
|
11
|
-11
|
106.00
|
|
2026-02-06
|
32
|
2
|
30
|
105.00
|
|
2026-02-05
|
0
|
11
|
-11
|
105.50
|
|
2026-02-04
|
8
|
26
|
-18
|
105.00
|
|
2026-02-03
|
39
|
8
|
31
|
105.00
|
|
2026-02-02
|
15
|
5
|
10
|
105.00
|
|
2026-01-29
|
6
|
2
|
4
|
106.00
|
|
2026-01-23
|
60
|
4
|
56
|
106.50
|
|
2026-01-22
|
11
|
4
|
7
|
107.00
|
|
2026-01-14
|
6
|
3
|
3
|
109.50
|
|
2026-01-07
|
0
|
6
|
-6
|
108.50
|
|
2025-12-29
|
9
|
31
|
-22
|
108.00
|
|
2025-12-24
|
21
|
10
|
11
|
106.50
|
|
2025-12-18
|
25
|
18
|
7
|
106.00
|
|
2025-12-16
|
22
|
8
|
14
|
106.50
|
|
2025-12-15
|
3
|
6
|
-3
|
107.00
|
|
2025-12-12
|
10
|
3
|
7
|
107.50
|
|
2025-12-11
|
5
|
7
|
-2
|
107.50
|
|
2025-12-10
|
12
|
6
|
6
|
108.00
|
|
2025-12-09
|
11
|
19
|
-8
|
107.50
|
|
2025-12-05
|
6
|
3
|
3
|
107.50
|
|
2025-12-03
|
33
|
3
|
30
|
107.00
|
|
2025-12-02
|
0
|
12
|
-12
|
107.50
|
|
2025-12-01
|
32
|
11
|
21
|
106.50
|
|
2025-11-26
|
0
|
20
|
-20
|
108.50
|
|
2025-11-24
|
7
|
15
|
-8
|
107.50
|
|
2025-11-17
|
19
|
2
|
17
|
106.50
|
|
2025-11-12
|
9
|
2
|
7
|
107.00
|
|
2025-11-11
|
15
|
10
|
5
|
107.00
|
|
2025-11-07
|
3
|
0
|
3
|
108.50
|
|
2025-11-05
|
9
|
2
|
7
|
107.00
|
|
2025-11-03
|
8
|
1
|
7
|
107.50
|
|
2025-10-31
|
7
|
2
|
5
|
108.00
|
|
2025-10-28
|
5
|
0
|
5
|
108.50
|
|
2025-10-23
|
0
|
11
|
-11
|
111.00
|
|
2025-10-15
|
14
|
0
|
14
|
107.50
|
|
2025-10-14
|
8
|
1
|
7
|
108.50
|
|
2025-10-13
|
23
|
13
|
10
|
109.00
|
|
2025-09-30
|
10
|
0
|
10
|
111.50
|
|
2025-09-26
|
7
|
1
|
6
|
111.50
|
|
2025-09-23
|
8
|
0
|
8
|
111.50
|
|
2025-09-18
|
6
|
2
|
4
|
112.00
|
|
2025-09-17
|
7
|
1
|
6
|
112.00
|
|
2025-09-10
|
5
|
0
|
5
|
113.00
|
|
2025-09-03
|
7
|
1
|
6
|
111.50
|
|
2025-09-01
|
11
|
2
|
9
|
111.50
|
|
2025-08-29
|
8
|
6
|
2
|
112.00
|
|
2025-08-27
|
10
|
2
|
8
|
112.00
|
|
2025-08-19
|
8
|
1
|
7
|
113.50
|
|
2025-08-18
|
10
|
2
|
8
|
114.00
|
|
2025-08-15
|
40
|
2
|
38
|
114.50
|
|
2025-08-11
|
15
|
1
|
14
|
114.00
|
|
2025-08-08
|
12
|
3
|
9
|
115.50
|
|
2025-08-07
|
29
|
0
|
29
|
115.50
|
|
2025-08-06
|
5
|
13
|
-8
|
116.00
|
|
2025-08-05
|
17
|
5
|
12
|
114.50
|
|
2025-07-31
|
14
|
1
|
13
|
113.50
|
|
2025-07-30
|
2
|
7
|
-5
|
114.50
|
|
2025-07-29
|
1
|
9
|
-8
|
113.50
|
|
2025-07-24
|
1
|
0
|
1
|
114.00
|
|
2025-07-07
|
13
|
4
|
9
|
112.00
|
|
2025-07-04
|
8
|
4
|
4
|
113.00
|
|
2025-07-03
|
3
|
0
|
3
|
113.50
|
|
2025-07-02
|
0
|
13
|
-13
|
113.00
|
|
2025-06-30
|
45
|
11
|
34
|
110.00
|
|
2025-06-27
|
18
|
8
|
10
|
112.50
|
|
2025-06-26
|
15
|
6
|
9
|
113.00
|
|
2025-06-25
|
19
|
7
|
12
|
113.00
|
|
2025-06-19
|
20
|
3
|
17
|
118.00
|
|
2025-06-16
|
0
|
7
|
-7
|
121.00
|
|
2025-06-13
|
0
|
2
|
-2
|
122.50
|
|
2025-06-09
|
6
|
0
|
6
|
119.00
|
|
2025-05-23
|
9
|
0
|
9
|
118.00
|
|
2025-05-21
|
2
|
0
|
2
|
119.50
|
|
2025-04-25
|
0
|
3
|
-3
|
113.50
|
|
2025-03-25
|
0
|
10
|
-10
|
126.00
|
|
2025-03-19
|
0
|
5
|
-5
|
126.50
|
|
2025-03-03
|
9
|
4
|
5
|
125.00
|
|
2025-02-27
|
2
|
4
|
-2
|
124.50
|
|
2025-02-26
|
1
|
12
|
-11
|
125.50
|
|
2025-02-19
|
0
|
18
|
-18
|
124.50
|
|
2025-02-17
|
18
|
2
|
16
|
124.50
|
|
2025-02-06
|
14
|
7
|
7
|
123.00
|
|
2025-02-03
|
2
|
7
|
-5
|
122.50
|
|
2025-01-07
|
10
|
1
|
9
|
124.50
|
|
2024-12-12
|
3
|
1
|
2
|
130.50
|
|
2024-11-29
|
7
|
1
|
6
|
128.50
|
|
2024-11-20
|
3
|
4
|
-1
|
135.00
|
|
2024-11-06
|
0
|
1
|
-1
|
139.50
|
| 合計 | 1650 | 1501 | 149 | |
