| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
1
|
-1
|
50.60
|
|
2026-10-30
|
0
|
1
|
-1
|
50.20
|
|
2026-10-28
|
0
|
1
|
-1
|
50.90
|
|
2026-10-27
|
0
|
1
|
-1
|
50.90
|
|
2026-10-19
|
0
|
2
|
-2
|
51.10
|
|
2026-10-14
|
0
|
0
|
0
|
50.90
|
|
2026-10-12
|
0
|
1
|
-1
|
50.40
|
|
2026-09-30
|
0
|
2
|
-2
|
50.40
|
|
2026-09-23
|
1
|
0
|
1
|
50.50
|
|
2026-09-10
|
0
|
2
|
-2
|
51.00
|
|
2026-09-04
|
2
|
0
|
2
|
51.20
|
|
2026-08-17
|
0
|
2
|
-2
|
50.80
|
|
2026-08-13
|
2
|
0
|
2
|
51.20
|
|
2026-07-16
|
4
|
0
|
4
|
53.10
|
|
2026-07-13
|
1
|
0
|
1
|
53.00
|
|
2026-06-29
|
5
|
0
|
5
|
56.80
|
|
2026-06-18
|
2
|
0
|
2
|
57.60
|
|
2026-06-15
|
0
|
3
|
-3
|
57.40
|
|
2026-06-10
|
1
|
0
|
1
|
56.80
|
|
2026-06-08
|
3
|
0
|
3
|
56.60
|
|
2026-06-03
|
3
|
1
|
2
|
56.70
|
|
2026-05-13
|
1
|
0
|
1
|
56.10
|
|
2026-05-07
|
1
|
0
|
1
|
56.70
|
|
2026-05-06
|
3
|
0
|
3
|
57.20
|
|
2026-04-27
|
4
|
0
|
4
|
55.20
|
|
2026-04-21
|
3
|
0
|
3
|
56.30
|
|
2026-04-07
|
0
|
1
|
-1
|
57.50
|
|
2026-04-01
|
1
|
0
|
1
|
57.90
|
|
2026-03-30
|
1
|
0
|
1
|
57.70
|
|
2026-03-19
|
3
|
0
|
3
|
58.50
|
|
2026-03-10
|
1
|
6
|
-5
|
56.30
|
|
2026-03-03
|
1
|
0
|
1
|
58.40
|
|
2026-02-11
|
0
|
1
|
-1
|
59.60
|
|
2026-02-09
|
1
|
0
|
1
|
59.50
|
|
2026-01-23
|
0
|
4
|
-4
|
59.80
|
|
2025-12-24
|
0
|
1
|
-1
|
61.10
|
|
2025-12-23
|
1
|
0
|
1
|
61.00
|
|
2025-12-15
|
1
|
0
|
1
|
61.70
|
|
2025-12-11
|
0
|
0
|
0
|
61.70
|
|
2025-12-03
|
0
|
0
|
0
|
61.60
|
|
2025-11-28
|
0
|
0
|
0
|
61.10
|
|
2025-11-27
|
0
|
0
|
0
|
61.10
|
|
2025-11-24
|
0
|
1
|
-1
|
60.90
|
|
2025-11-19
|
0
|
1
|
-1
|
60.20
|
|
2025-11-05
|
1
|
0
|
1
|
60.30
|
|
2025-11-04
|
4
|
0
|
4
|
60.50
|
|
2025-10-29
|
0
|
2
|
-2
|
61.00
|
|
2025-10-22
|
0
|
8
|
-8
|
63.30
|
|
2025-10-07
|
1
|
0
|
1
|
65.60
|
|
2025-10-03
|
0
|
2
|
-2
|
65.80
|
|
2025-10-02
|
0
|
2
|
-2
|
65.80
|
|
2025-09-26
|
0
|
1
|
-1
|
66.00
|
|
2025-09-24
|
0
|
0
|
0
|
65.80
|
|
2025-09-16
|
1
|
0
|
1
|
65.80
|
|
2025-09-05
|
1
|
0
|
1
|
66.10
|
|
2025-09-04
|
2
|
1
|
1
|
66.30
|
|
2025-09-03
|
2
|
0
|
2
|
65.90
|
|
2025-09-02
|
2
|
0
|
2
|
65.70
|
|
2025-08-26
|
1
|
2
|
-1
|
66.30
|
|
2025-08-15
|
0
|
1
|
-1
|
67.70
|
|
2025-08-12
|
3
|
0
|
3
|
66.40
|
|
2025-08-05
|
1
|
0
|
1
|
72.30
|
|
2025-07-31
|
0
|
1
|
-1
|
71.50
|
|
2025-07-21
|
1
|
0
|
1
|
72.70
|
|
2025-07-18
|
0
|
1
|
-1
|
72.80
|
|
2025-07-10
|
0
|
1
|
-1
|
72.60
|
|
2025-06-25
|
3
|
1
|
2
|
76.90
|
|
2025-06-24
|
0
|
1
|
-1
|
77.50
|
|
2025-06-18
|
0
|
1
|
-1
|
76.90
|
|
2025-06-06
|
0
|
1
|
-1
|
76.80
|
|
2025-06-04
|
0
|
0
|
0
|
77.30
|
|
2025-05-28
|
0
|
0
|
0
|
78.20
|
|
2025-05-23
|
1
|
2
|
-1
|
78.40
|
|
2025-05-20
|
0
|
2
|
-2
|
78.10
|
|
2025-05-16
|
0
|
5
|
-5
|
78.10
|
|
2025-05-14
|
2
|
2
|
0
|
77.50
|
|
2025-05-08
|
0
|
1
|
-1
|
78.00
|
|
2025-05-07
|
5
|
1
|
4
|
78.40
|
|
2025-05-05
|
0
|
3
|
-3
|
77.60
|
|
2025-04-30
|
0
|
2
|
-2
|
76.80
|
|
2025-04-29
|
0
|
2
|
-2
|
76.70
|
|
2025-04-24
|
0
|
1
|
-1
|
75.30
|
|
2025-04-16
|
0
|
1
|
-1
|
75.50
|
|
2025-03-31
|
0
|
2
|
-2
|
78.50
|
|
2025-03-18
|
1
|
0
|
1
|
80.50
|
|
2025-03-17
|
0
|
0
|
0
|
80.50
|
|
2025-03-05
|
2
|
0
|
2
|
80.90
|
|
2025-02-26
|
0
|
1
|
-1
|
79.70
|
|
2025-02-19
|
0
|
0
|
0
|
79.40
|
|
2025-02-11
|
0
|
2
|
-2
|
78.80
|
|
2025-02-10
|
2
|
0
|
2
|
78.60
|
|
2025-02-04
|
1
|
0
|
1
|
77.00
|
|
2025-01-15
|
0
|
1
|
-1
|
76.70
|
|
2025-01-14
|
0
|
2
|
-2
|
77.10
|
|
2025-01-13
|
3
|
0
|
3
|
76.80
|
|
2025-01-08
|
0
|
1
|
-1
|
78.70
|
|
2025-01-02
|
0
|
1
|
-1
|
78.80
|
|
2024-12-25
|
0
|
1
|
-1
|
79.10
|
|
2024-12-18
|
0
|
1
|
-1
|
79.10
|
|
2024-12-16
|
1
|
0
|
1
|
79.00
|
|
2024-11-29
|
0
|
1
|
-1
|
79.60
|
|
2024-11-27
|
0
|
1
|
-1
|
79.10
|
|
2024-11-21
|
1
|
0
|
1
|
79.30
|
|
2024-11-13
|
2
|
0
|
2
|
79.60
|
|
2024-11-07
|
3
|
0
|
3
|
81.60
|
| 合計 | 93 | 94 | -1 | |
