| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
72.00
|
|
2026-10-28
|
0
|
2
|
-2
|
73.00
|
|
2026-10-19
|
0
|
2
|
-2
|
71.80
|
|
2026-09-14
|
0
|
15
|
-15
|
78.00
|
|
2026-08-21
|
0
|
2
|
-2
|
75.10
|
|
2026-08-19
|
1
|
0
|
1
|
74.50
|
|
2026-08-14
|
2
|
0
|
2
|
75.60
|
|
2026-07-30
|
15
|
0
|
15
|
66.40
|
|
2026-07-22
|
2
|
0
|
2
|
76.20
|
|
2026-07-21
|
0
|
3
|
-3
|
75.40
|
|
2026-06-23
|
15
|
0
|
15
|
86.80
|
|
2026-06-10
|
48
|
4
|
44
|
89.30
|
|
2026-06-09
|
19
|
6
|
13
|
97.00
|
|
2026-06-05
|
5
|
35
|
-30
|
104.50
|
|
2026-06-03
|
3
|
21
|
-18
|
98.50
|
|
2026-05-27
|
48
|
3
|
45
|
96.50
|
|
2026-04-22
|
14
|
31
|
-17
|
113.00
|
|
2026-04-21
|
49
|
22
|
27
|
116.00
|
|
2026-04-17
|
5
|
26
|
-21
|
105.00
|
|
2026-04-16
|
5
|
36
|
-31
|
102.00
|
|
2026-04-13
|
1
|
72
|
-71
|
93.50
|
|
2026-04-10
|
0
|
6
|
-6
|
85.00
|
|
2026-04-02
|
0
|
1
|
-1
|
79.60
|
|
2026-04-01
|
1
|
6
|
-5
|
80.90
|
|
2026-03-31
|
6
|
0
|
6
|
77.40
|
|
2026-03-27
|
3
|
2
|
1
|
81.60
|
|
2026-03-25
|
1
|
4
|
-3
|
82.30
|
|
2026-03-23
|
4
|
1
|
3
|
79.80
|
|
2026-03-18
|
26
|
1
|
25
|
84.60
|
|
2026-03-17
|
0
|
21
|
-21
|
88.30
|
|
2026-03-10
|
0
|
6
|
-6
|
80.10
|
|
2026-03-09
|
5
|
0
|
5
|
77.80
|
|
2026-02-25
|
3
|
0
|
3
|
84.30
|
|
2026-02-11
|
8
|
13
|
-5
|
81.00
|
|
2026-02-09
|
10
|
1
|
9
|
83.70
|
|
2026-01-02
|
1
|
4
|
-3
|
90.00
|
|
2025-12-31
|
1
|
8
|
-7
|
90.10
|
|
2025-12-08
|
0
|
3
|
-3
|
91.50
|
|
2025-12-05
|
0
|
2
|
-2
|
91.10
|
|
2025-11-24
|
0
|
2
|
-2
|
84.70
|
|
2025-11-18
|
7
|
1
|
6
|
85.70
|
|
2025-11-17
|
12
|
0
|
12
|
87.30
|
|
2025-11-14
|
17
|
0
|
17
|
89.60
|
|
2025-11-13
|
0
|
4
|
-4
|
93.00
|
|
2025-11-07
|
23
|
2
|
21
|
90.80
|
|
2025-11-05
|
9
|
0
|
9
|
94.00
|
|
2025-11-03
|
3
|
1
|
2
|
98.30
|
|
2025-10-29
|
0
|
9
|
-9
|
100.00
|
|
2025-10-23
|
0
|
5
|
-5
|
102.00
|
|
2025-10-09
|
8
|
1
|
7
|
99.60
|
|
2025-10-03
|
1
|
18
|
-17
|
101.50
|
|
2025-09-26
|
27
|
4
|
23
|
100.00
|
|
2025-09-24
|
11
|
1
|
10
|
106.00
|
|
2025-09-22
|
8
|
1
|
7
|
108.50
|
|
2025-09-19
|
1
|
22
|
-21
|
110.50
|
|
2025-09-18
|
15
|
1
|
14
|
107.00
|
|
2025-08-26
|
7
|
1
|
6
|
113.50
|
|
2025-08-20
|
5
|
33
|
-28
|
109.50
|
|
2025-08-19
|
21
|
6
|
15
|
111.50
|
|
2025-08-15
|
40
|
6
|
34
|
114.50
|
|
2025-08-08
|
6
|
0
|
6
|
112.00
|
|
2025-08-06
|
6
|
14
|
-8
|
114.00
|
|
2025-07-29
|
4
|
0
|
4
|
111.50
|
|
2025-07-28
|
5
|
0
|
5
|
113.00
|
|
2025-07-25
|
5
|
0
|
5
|
113.50
|
|
2025-07-22
|
8
|
1
|
7
|
111.00
|
|
2025-07-16
|
5
|
1
|
4
|
111.50
|
|
2025-07-15
|
0
|
3
|
-3
|
110.00
|
|
2025-06-27
|
14
|
0
|
14
|
121.50
|
|
2025-06-20
|
75
|
54
|
21
|
129.00
|
|
2025-06-03
|
2
|
0
|
2
|
114.50
|
|
2025-05-15
|
1
|
12
|
-11
|
130.00
|
|
2025-04-02
|
0
|
8
|
-8
|
146.50
|
|
2025-03-21
|
0
|
3
|
-3
|
168.00
|
|
2025-03-03
|
12
|
1
|
11
|
167.00
|
|
2025-02-27
|
17
|
2
|
15
|
173.00
|
|
2025-02-21
|
16
|
2
|
14
|
184.00
|
|
2025-02-05
|
1
|
15
|
-14
|
168.00
|
|
2024-11-14
|
6
|
19
|
-13
|
162.00
|
|
2024-11-12
|
3
|
38
|
-35
|
152.50
|
|
2024-11-11
|
14
|
1
|
13
|
143.00
|
|
2024-11-06
|
10
|
0
|
10
|
147.50
|
| 合計 | 726 | 652 | 74 | |
