| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
13
|
-13
|
69.00
|
|
2026-11-03
|
0
|
31
|
-31
|
68.90
|
|
2026-10-30
|
0
|
2
|
-2
|
69.80
|
|
2026-10-29
|
4
|
14
|
-10
|
70.40
|
|
2026-10-28
|
0
|
2
|
-2
|
69.80
|
|
2026-10-27
|
0
|
3
|
-3
|
69.50
|
|
2026-10-21
|
2
|
0
|
2
|
69.40
|
|
2026-10-20
|
0
|
7
|
-7
|
69.60
|
|
2026-10-16
|
5
|
1
|
4
|
69.50
|
|
2026-10-15
|
0
|
6
|
-6
|
69.70
|
|
2026-10-13
|
0
|
12
|
-12
|
69.70
|
|
2026-10-08
|
0
|
11
|
-11
|
70.00
|
|
2026-10-07
|
5
|
7
|
-2
|
68.40
|
|
2026-10-05
|
3
|
0
|
3
|
68.50
|
|
2026-09-30
|
4
|
0
|
4
|
69.60
|
|
2026-09-18
|
4
|
1
|
3
|
70.30
|
|
2026-09-17
|
2
|
1
|
1
|
69.70
|
|
2026-09-16
|
0
|
2
|
-2
|
69.20
|
|
2026-09-08
|
0
|
21
|
-21
|
69.60
|
|
2026-09-07
|
18
|
5
|
13
|
69.40
|
|
2026-09-03
|
11
|
0
|
11
|
70.00
|
|
2026-09-02
|
4
|
6
|
-2
|
71.00
|
|
2026-09-01
|
12
|
0
|
12
|
71.00
|
|
2026-08-28
|
5
|
13
|
-8
|
71.20
|
|
2026-08-26
|
15
|
1
|
14
|
71.70
|
|
2026-08-25
|
4
|
0
|
4
|
71.70
|
|
2026-08-24
|
11
|
0
|
11
|
72.70
|
|
2026-08-21
|
10
|
5
|
5
|
72.90
|
|
2026-08-18
|
0
|
13
|
-13
|
70.30
|
|
2026-08-14
|
0
|
3
|
-3
|
70.00
|
|
2026-08-13
|
12
|
0
|
12
|
70.50
|
|
2026-08-12
|
0
|
4
|
-4
|
72.10
|
|
2026-08-11
|
15
|
0
|
15
|
70.90
|
|
2026-08-10
|
11
|
0
|
11
|
71.50
|
|
2026-08-07
|
3
|
0
|
3
|
69.70
|
|
2026-08-06
|
0
|
0
|
0
|
70.10
|
|
2026-08-04
|
0
|
3
|
-3
|
70.00
|
|
2026-08-03
|
9
|
4
|
5
|
69.80
|
|
2026-07-31
|
5
|
0
|
5
|
69.90
|
|
2026-07-28
|
0
|
26
|
-26
|
73.50
|
|
2026-07-24
|
10
|
2
|
8
|
75.00
|
|
2026-07-23
|
10
|
5
|
5
|
74.10
|
|
2026-07-22
|
12
|
2
|
10
|
73.90
|
|
2026-07-20
|
0
|
9
|
-9
|
69.10
|
|
2026-07-17
|
0
|
37
|
-37
|
67.90
|
|
2026-07-15
|
0
|
7
|
-7
|
67.80
|
|
2026-07-14
|
4
|
0
|
4
|
67.30
|
|
2026-07-13
|
14
|
1
|
13
|
69.60
|
|
2026-07-09
|
26
|
8
|
18
|
63.30
|
|
2026-07-08
|
6
|
14
|
-8
|
79.70
|
|
2026-07-06
|
18
|
0
|
18
|
80.20
|
|
2026-07-03
|
0
|
10
|
-10
|
80.40
|
|
2026-07-01
|
0
|
3
|
-3
|
79.40
|
|
2026-06-29
|
7
|
0
|
7
|
78.30
|
|
2026-06-26
|
5
|
0
|
5
|
77.30
|
|
2026-06-24
|
0
|
9
|
-9
|
77.20
|
|
2026-06-18
|
0
|
9
|
-9
|
76.80
|
|
2026-06-17
|
0
|
6
|
-6
|
76.50
|
|
2026-06-12
|
0
|
6
|
-6
|
76.20
|
|
2026-06-11
|
0
|
9
|
-9
|
76.00
|
|
2026-06-10
|
6
|
0
|
6
|
74.50
|
|
2026-06-09
|
4
|
1
|
3
|
73.60
|
|
2026-06-08
|
0
|
11
|
-11
|
73.10
|
|
2026-06-05
|
0
|
10
|
-10
|
73.70
|
|
2026-06-01
|
12
|
2
|
10
|
71.40
|
|
2026-05-29
|
4
|
2
|
2
|
71.60
|
|
2026-05-28
|
9
|
0
|
9
|
71.30
|
|
2026-05-27
|
0
|
12
|
-12
|
72.00
|
|
2026-05-26
|
3
|
1
|
2
|
71.20
|
|
2026-05-25
|
8
|
2
|
6
|
70.80
|
|
2026-05-22
|
6
|
0
|
6
|
71.90
|
|
2026-05-20
|
5
|
7
|
-2
|
72.10
|
|
2026-05-19
|
0
|
4
|
-4
|
71.80
|
|
2026-05-18
|
1
|
10
|
-9
|
72.00
|
|
2026-05-15
|
2
|
0
|
2
|
72.40
|
|
2026-05-14
|
1
|
0
|
1
|
72.40
|
|
2026-05-13
|
1
|
4
|
-3
|
72.40
|
|
2026-05-12
|
0
|
17
|
-17
|
72.00
|
|
2026-05-11
|
13
|
5
|
8
|
69.80
|
|
2026-05-08
|
0
|
6
|
-6
|
70.80
|
|
2026-05-07
|
0
|
2
|
-2
|
71.00
|
|
2026-05-06
|
5
|
0
|
5
|
70.10
|
|
2026-05-04
|
3
|
0
|
3
|
70.10
|
|
2026-04-30
|
10
|
0
|
10
|
70.60
|
|
2026-04-27
|
2
|
5
|
-3
|
70.10
|
|
2026-04-24
|
14
|
0
|
14
|
70.00
|
|
2026-04-23
|
15
|
0
|
15
|
70.20
|
|
2026-04-22
|
3
|
0
|
3
|
70.40
|
|
2026-04-17
|
12
|
5
|
7
|
70.50
|
|
2026-04-16
|
8
|
0
|
8
|
71.20
|
|
2026-04-13
|
65
|
0
|
65
|
71.40
|
|
2026-04-10
|
8
|
0
|
8
|
73.60
|
|
2026-04-09
|
7
|
0
|
7
|
73.50
|
|
2026-04-07
|
4
|
0
|
4
|
74.00
|
|
2026-04-02
|
2
|
0
|
2
|
73.90
|
|
2026-03-31
|
0
|
5
|
-5
|
73.90
|
|
2026-03-30
|
1
|
11
|
-10
|
74.60
|
|
2026-03-25
|
12
|
0
|
12
|
75.00
|
|
2026-03-16
|
2
|
9
|
-7
|
73.10
|
|
2026-03-11
|
24
|
1
|
23
|
72.00
|
|
2026-03-09
|
14
|
6
|
8
|
65.50
|
|
2026-03-06
|
4
|
0
|
4
|
65.60
|
|
2026-03-05
|
8
|
0
|
8
|
66.00
|
|
2026-03-04
|
8
|
49
|
-41
|
65.20
|
|
2026-03-03
|
2
|
0
|
2
|
66.40
|
|
2026-02-26
|
9
|
0
|
9
|
66.90
|
|
2026-02-24
|
1
|
10
|
-9
|
67.30
|
|
2026-02-11
|
21
|
0
|
21
|
66.70
|
|
2026-02-04
|
1
|
5
|
-4
|
67.50
|
|
2026-02-02
|
0
|
7
|
-7
|
67.20
|
|
2026-01-29
|
3
|
0
|
3
|
68.00
|
|
2026-01-22
|
0
|
10
|
-10
|
69.60
|
|
2026-01-20
|
0
|
21
|
-21
|
69.70
|
|
2026-01-15
|
7
|
2
|
5
|
70.20
|
|
2026-01-13
|
6
|
25
|
-19
|
69.10
|
|
2026-01-12
|
9
|
35
|
-26
|
68.30
|
|
2026-01-08
|
0
|
10
|
-10
|
65.30
|
|
2026-01-07
|
5
|
0
|
5
|
65.00
|
|
2026-01-05
|
0
|
12
|
-12
|
64.90
|
|
2026-01-02
|
0
|
6
|
-6
|
65.20
|
|
2025-12-31
|
0
|
9
|
-9
|
65.50
|
|
2025-12-30
|
0
|
5
|
-5
|
65.50
|
|
2025-12-23
|
0
|
9
|
-9
|
66.20
|
|
2025-12-22
|
0
|
6
|
-6
|
65.90
|
|
2025-12-18
|
0
|
7
|
-7
|
65.70
|
|
2025-12-17
|
1
|
2
|
-1
|
65.40
|
|
2025-12-16
|
0
|
10
|
-10
|
65.50
|
|
2025-12-12
|
2
|
0
|
2
|
65.20
|
|
2025-12-11
|
0
|
9
|
-9
|
65.40
|
|
2025-12-04
|
0
|
2
|
-2
|
65.40
|
|
2025-12-02
|
2
|
0
|
2
|
65.40
|
|
2025-11-25
|
1
|
0
|
1
|
65.40
|
|
2025-11-24
|
6
|
0
|
6
|
65.00
|
|
2025-11-18
|
24
|
31
|
-7
|
65.50
|
|
2025-11-17
|
0
|
13
|
-13
|
66.50
|
|
2025-11-14
|
6
|
0
|
6
|
65.50
|
|
2025-11-13
|
7
|
0
|
7
|
64.90
|
|
2025-11-04
|
0
|
9
|
-9
|
62.90
|
|
2025-11-03
|
5
|
0
|
5
|
60.80
|
|
2025-10-31
|
0
|
6
|
-6
|
61.90
|
|
2025-10-30
|
0
|
3
|
-3
|
61.90
|
|
2025-10-28
|
1
|
17
|
-16
|
60.90
|
|
2025-10-27
|
4
|
21
|
-17
|
60.80
|
|
2025-10-23
|
0
|
3
|
-3
|
60.70
|
|
2025-10-22
|
0
|
3
|
-3
|
60.80
|
|
2025-10-21
|
3
|
0
|
3
|
60.50
|
|
2025-10-20
|
2
|
0
|
2
|
60.80
|
|
2025-10-17
|
0
|
2
|
-2
|
60.40
|
|
2025-10-16
|
5
|
2
|
3
|
60.30
|
|
2025-10-15
|
0
|
8
|
-8
|
60.30
|
|
2025-10-14
|
1
|
6
|
-5
|
60.40
|
|
2025-10-13
|
0
|
4
|
-4
|
60.50
|
|
2025-10-09
|
22
|
0
|
22
|
61.30
|
|
2025-10-08
|
3
|
1
|
2
|
61.30
|
|
2025-10-03
|
0
|
3
|
-3
|
60.80
|
|
2025-10-02
|
4
|
0
|
4
|
61.40
|
|
2025-10-01
|
4
|
0
|
4
|
60.70
|
|
2025-09-30
|
4
|
2
|
2
|
61.40
|
|
2025-09-26
|
0
|
11
|
-11
|
60.30
|
|
2025-09-25
|
0
|
4
|
-4
|
60.70
|
|
2025-09-23
|
8
|
0
|
8
|
60.30
|
|
2025-09-22
|
4
|
2
|
2
|
60.50
|
|
2025-09-19
|
8
|
3
|
5
|
60.80
|
|
2025-09-18
|
7
|
0
|
7
|
61.10
|
|
2025-09-17
|
7
|
0
|
7
|
61.10
|
|
2025-09-15
|
0
|
4
|
-4
|
61.00
|
|
2025-09-12
|
0
|
13
|
-13
|
61.80
|
|
2025-09-11
|
0
|
13
|
-13
|
61.60
|
|
2025-09-09
|
4
|
0
|
4
|
61.30
|
|
2025-09-08
|
2
|
0
|
2
|
61.60
|
|
2025-09-05
|
4
|
0
|
4
|
61.70
|
|
2025-09-04
|
0
|
8
|
-8
|
61.90
|
|
2025-09-03
|
2
|
4
|
-2
|
61.30
|
|
2025-09-02
|
0
|
6
|
-6
|
61.40
|
|
2025-09-01
|
0
|
5
|
-5
|
61.20
|
|
2025-08-27
|
0
|
10
|
-10
|
60.60
|
|
2025-08-22
|
12
|
0
|
12
|
59.60
|
|
2025-08-18
|
4
|
0
|
4
|
60.90
|
|
2025-08-15
|
2
|
8
|
-6
|
60.80
|
|
2025-08-14
|
0
|
3
|
-3
|
60.50
|
|
2025-08-12
|
3
|
7
|
-4
|
59.60
|
|
2025-08-11
|
5
|
3
|
2
|
58.60
|
|
2025-08-05
|
7
|
0
|
7
|
58.70
|
|
2025-08-01
|
4
|
0
|
4
|
56.90
|
|
2025-07-28
|
8
|
0
|
8
|
58.60
|
|
2025-07-25
|
3
|
0
|
3
|
59.00
|
|
2025-07-24
|
9
|
0
|
9
|
59.10
|
|
2025-07-23
|
12
|
3
|
9
|
59.30
|
|
2025-07-22
|
2
|
0
|
2
|
58.60
|
|
2025-07-21
|
8
|
0
|
8
|
58.90
|
|
2025-07-18
|
7
|
0
|
7
|
59.40
|
|
2025-07-15
|
7
|
0
|
7
|
60.00
|
|
2025-07-11
|
0
|
12
|
-12
|
60.50
|
|
2025-07-10
|
9
|
4
|
5
|
59.00
|
|
2025-07-09
|
2
|
0
|
2
|
58.70
|
|
2025-07-07
|
11
|
3
|
8
|
61.70
|
|
2025-07-04
|
14
|
7
|
7
|
62.20
|
|
2025-07-03
|
0
|
6
|
-6
|
62.20
|
|
2025-06-30
|
0
|
2
|
-2
|
60.40
|
|
2025-06-27
|
0
|
2
|
-2
|
60.20
|
|
2025-06-26
|
6
|
5
|
1
|
60.20
|
|
2025-06-25
|
1
|
0
|
1
|
60.40
|
|
2025-06-24
|
17
|
3
|
14
|
60.10
|
|
2025-06-19
|
5
|
0
|
5
|
60.30
|
|
2025-06-18
|
0
|
4
|
-4
|
61.30
|
|
2025-06-17
|
0
|
5
|
-5
|
61.30
|
|
2025-06-16
|
3
|
1
|
2
|
60.90
|
|
2025-06-12
|
2
|
5
|
-3
|
61.20
|
|
2025-06-11
|
6
|
9
|
-3
|
61.80
|
|
2025-06-10
|
2
|
0
|
2
|
61.00
|
|
2025-06-09
|
9
|
0
|
9
|
58.60
|
|
2025-06-04
|
0
|
5
|
-5
|
58.80
|
|
2025-05-29
|
1
|
0
|
1
|
59.10
|
|
2025-05-28
|
7
|
0
|
7
|
58.90
|
|
2025-05-27
|
5
|
0
|
5
|
58.70
|
|
2025-05-26
|
0
|
1
|
-1
|
58.70
|
|
2025-05-20
|
5
|
0
|
5
|
58.70
|
|
2025-05-19
|
0
|
5
|
-5
|
58.90
|
|
2025-05-16
|
0
|
0
|
0
|
58.60
|
|
2025-05-15
|
3
|
2
|
1
|
58.50
|
|
2025-05-12
|
6
|
0
|
6
|
58.90
|
|
2025-05-05
|
5
|
0
|
5
|
58.30
|
|
2025-04-25
|
14
|
0
|
14
|
56.20
|
|
2025-04-23
|
3
|
0
|
3
|
54.80
|
|
2025-04-22
|
3
|
2
|
1
|
54.20
|
|
2025-04-21
|
12
|
0
|
12
|
54.00
|
|
2025-04-17
|
6
|
1
|
5
|
54.90
|
|
2025-04-16
|
5
|
0
|
5
|
55.40
|
|
2025-04-15
|
0
|
1
|
-1
|
56.60
|
|
2025-04-14
|
5
|
0
|
5
|
55.40
|
|
2025-04-07
|
75
|
30
|
45
|
55.30
|
|
2025-04-01
|
0
|
12
|
-12
|
61.00
|
|
2025-03-31
|
10
|
32
|
-22
|
60.20
|
|
2025-03-28
|
8
|
0
|
8
|
61.10
|
|
2025-03-27
|
6
|
0
|
6
|
62.20
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
2
|
1
|
1
|
62.90
|
|
2025-03-17
|
3
|
0
|
3
|
62.00
|
|
2025-03-12
|
14
|
4
|
10
|
|
|
2025-03-11
|
4
|
0
|
4
|
65.10
|
|
2025-03-07
|
0
|
4
|
-4
|
65.90
|
|
2025-03-03
|
1
|
3
|
-2
|
65.50
|
|
2025-02-27
|
2
|
0
|
2
|
65.10
|
|
2025-02-25
|
4
|
0
|
4
|
65.30
|
|
2025-02-24
|
11
|
4
|
7
|
65.50
|
|
2025-02-18
|
1
|
0
|
1
|
63.40
|
|
2025-02-11
|
4
|
0
|
4
|
62.80
|
|
2025-01-13
|
0
|
25
|
-25
|
62.40
|
|
2025-01-09
|
11
|
8
|
3
|
61.30
|
|
2025-01-08
|
0
|
2
|
-2
|
63.00
|
|
2025-01-06
|
0
|
9
|
-9
|
63.80
|
|
2024-12-30
|
5
|
0
|
5
|
62.40
|
|
2024-12-25
|
2
|
0
|
2
|
62.90
|
|
2024-12-24
|
0
|
3
|
-3
|
62.80
|
|
2024-12-23
|
7
|
0
|
7
|
62.80
|
|
2024-12-20
|
5
|
0
|
5
|
62.10
|
|
2024-12-18
|
0
|
3
|
-3
|
62.80
|
|
2024-12-16
|
0
|
4
|
-4
|
62.60
|
|
2024-12-11
|
1
|
3
|
-2
|
62.90
|
|
2024-11-29
|
8
|
6
|
2
|
61.80
|
|
2024-11-27
|
0
|
3
|
-3
|
62.30
|
|
2024-11-26
|
1
|
5
|
-4
|
62.80
|
|
2024-11-20
|
7
|
0
|
7
|
61.50
|
|
2024-11-15
|
6
|
0
|
6
|
61.90
|
|
2024-11-14
|
5
|
0
|
5
|
62.20
|
|
2024-11-11
|
0
|
15
|
-15
|
62.50
|
| 合計 | 1274 | 1245 | 29 | |
