點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

神盾 (6462) 2026-10-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.8% (21/48 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 21.3%
10日大漲率 12.8%
20日大漲率 25.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
5
0
5
88.90
2026-10-28
0
7
-7
99.00
2026-10-21
5
0
5
96.00
2026-10-13
6
0
6
97.00
2026-10-08
0
4
-4
100.50
2026-10-01
27
7
20
107.00
2026-09-24
2
0
2
99.70
2026-09-07
3
0
3
100.50
2026-08-17
2
0
2
99.70
2026-08-12
0
4
-4
101.50
2026-08-06
0
3
-3
100.00
2026-08-05
2
8
-6
99.40
2026-08-04
4
1
3
96.50
2026-07-22
4
2
2
101.00
2026-06-03
16
1
15
122.00
2026-06-01
17
1
16
123.00
2026-05-29
14
1
13
125.00
2026-04-29
4
15
-11
121.00
2026-04-24
65
21
44
121.50
2026-04-20
39
11
28
119.00
2025-11-28
3
16
-13
130.50
2025-11-26
11
18
-7
123.50
2025-11-19
4
1
3
119.00
2025-11-17
14
7
7
127.00
2025-09-25
11
1
10
120.00
2025-09-22
3
14
-11
127.00
2025-09-12
1
12
-11
120.00
2025-09-11
15
1
14
117.00
2025-09-08
0
5
-5
123.00
2025-08-14
9
53
-44
139.50
2025-08-08
17
3
14
134.50
2025-08-05
17
4
13
129.00
2025-07-25
16
55
-39
137.00
2025-07-24
53
9
44
141.00
2025-07-04
9
26
-17
119.00
2025-07-02
8
35
-27
124.50
2025-06-26
72
37
35
120.00
2025-06-19
53
30
23
121.00
2025-06-10
14
39
-25
111.50
2025-06-06
83
54
29
103.00
2025-05-20
12
1
11
103.00
2025-05-15
3
13
-10
99.30
2025-04-23
2
0
2
95.70
2025-04-21
1
11
-10
93.50
2025-04-08
0
18
-18
90.90
2025-02-27
1
8
-7
141.00
2025-02-21
0
10
-10
153.00
2025-02-17
6
0
6
154.00
2025-02-10
5
15
-10
154.50
2025-02-05
23
9
14
162.50
2025-02-03
1
14
-13
146.50
2025-01-14
0
9
-9
152.50
2025-01-13
5
18
-13
146.00
2025-01-08
14
2
12
162.00
2024-12-18
0
6
-6
186.50
2024-12-16
27
14
13
185.50
2024-12-12
33
16
17
192.00
合計 761 670 91