| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
0
|
2
|
13.00
|
|
2026-10-27
|
0
|
9
|
-9
|
13.05
|
|
2026-10-12
|
0
|
11
|
-11
|
13.15
|
|
2026-10-08
|
3
|
0
|
3
|
13.15
|
|
2026-09-21
|
1
|
0
|
1
|
13.30
|
|
2026-09-14
|
1
|
0
|
1
|
13.30
|
|
2026-09-08
|
0
|
1
|
-1
|
13.35
|
|
2026-09-01
|
1
|
0
|
1
|
13.45
|
|
2026-08-26
|
1
|
0
|
1
|
13.50
|
|
2026-08-10
|
2
|
0
|
2
|
13.40
|
|
2026-07-31
|
2
|
0
|
2
|
13.35
|
|
2026-07-28
|
2
|
0
|
2
|
13.60
|
|
2026-07-27
|
2
|
0
|
2
|
13.80
|
|
2026-06-18
|
0
|
6
|
-6
|
13.85
|
|
2026-06-16
|
2
|
5
|
-3
|
13.65
|
|
2026-06-15
|
6
|
0
|
6
|
13.65
|
|
2026-06-09
|
8
|
0
|
8
|
13.65
|
|
2026-05-12
|
6
|
0
|
6
|
13.70
|
|
2026-05-11
|
9
|
1
|
8
|
13.90
|
|
2026-04-29
|
1
|
16
|
-15
|
14.20
|
|
2026-04-15
|
3
|
31
|
-28
|
15.95
|
|
2026-04-14
|
10
|
0
|
10
|
16.05
|
|
2026-04-02
|
30
|
2
|
28
|
16.25
|
|
2026-03-04
|
1
|
26
|
-25
|
18.00
|
|
2026-02-26
|
3
|
0
|
3
|
13.60
|
|
2026-02-25
|
0
|
6
|
-6
|
13.50
|
|
2026-02-05
|
1
|
0
|
1
|
13.70
|
|
2026-02-04
|
2
|
1
|
1
|
13.60
|
|
2026-02-03
|
6
|
0
|
6
|
13.50
|
|
2026-01-28
|
2
|
1
|
1
|
13.85
|
|
2026-01-27
|
2
|
0
|
2
|
13.90
|
|
2026-01-16
|
1
|
5
|
-4
|
13.80
|
|
2026-01-15
|
0
|
4
|
-4
|
13.75
|
|
2026-01-14
|
1
|
0
|
1
|
13.50
|
|
2026-01-13
|
0
|
2
|
-2
|
13.40
|
|
2026-01-07
|
4
|
2
|
2
|
13.40
|
|
2026-01-05
|
5
|
0
|
5
|
13.15
|
|
2026-01-02
|
5
|
0
|
5
|
13.30
|
|
2025-12-30
|
2
|
0
|
2
|
13.45
|
|
2025-12-18
|
1
|
0
|
1
|
13.60
|
|
2025-12-12
|
1
|
0
|
1
|
13.85
|
|
2025-12-05
|
0
|
2
|
-2
|
14.00
|
|
2025-12-04
|
2
|
0
|
2
|
14.00
|
|
2025-11-28
|
1
|
0
|
1
|
13.70
|
|
2025-11-20
|
0
|
3
|
-3
|
13.65
|
|
2025-11-19
|
3
|
0
|
3
|
13.65
|
|
2025-11-12
|
0
|
1
|
-1
|
13.95
|
|
2025-11-06
|
0
|
3
|
-3
|
14.10
|
|
2025-11-03
|
2
|
1
|
1
|
14.15
|
|
2025-10-31
|
2
|
0
|
2
|
14.25
|
|
2025-10-30
|
6
|
1
|
5
|
14.25
|
|
2025-10-28
|
0
|
1
|
-1
|
14.20
|
|
2025-10-17
|
0
|
3
|
-3
|
14.25
|
|
2025-10-07
|
3
|
1
|
2
|
14.30
|
|
2025-10-03
|
1
|
0
|
1
|
14.25
|
|
2025-10-02
|
0
|
3
|
-3
|
14.45
|
|
2025-09-25
|
2
|
1
|
1
|
14.70
|
|
2025-09-22
|
0
|
1
|
-1
|
14.60
|
|
2025-09-18
|
1
|
0
|
1
|
14.65
|
|
2025-09-15
|
0
|
1
|
-1
|
14.50
|
|
2025-09-05
|
1
|
5
|
-4
|
14.90
|
|
2025-08-25
|
1
|
0
|
1
|
14.35
|
|
2025-08-07
|
0
|
1
|
-1
|
14.40
|
|
2025-08-06
|
3
|
0
|
3
|
14.40
|
|
2025-08-01
|
2
|
0
|
2
|
14.30
|
|
2025-07-25
|
3
|
0
|
3
|
14.70
|
|
2025-07-14
|
0
|
2
|
-2
|
14.50
|
|
2025-07-07
|
0
|
17
|
-17
|
15.00
|
|
2025-06-23
|
0
|
1
|
-1
|
14.90
|
|
2025-06-09
|
1
|
0
|
1
|
15.45
|
|
2025-06-05
|
1
|
0
|
1
|
15.35
|
|
2025-05-28
|
1
|
0
|
1
|
15.60
|
|
2025-05-26
|
3
|
0
|
3
|
15.65
|
|
2025-05-20
|
0
|
1
|
-1
|
15.45
|
|
2025-05-19
|
4
|
0
|
4
|
15.10
|
|
2025-05-14
|
0
|
2
|
-2
|
16.05
|
|
2025-05-05
|
2
|
0
|
2
|
15.50
|
|
2025-04-28
|
0
|
1
|
-1
|
15.50
|
|
2025-04-25
|
1
|
0
|
1
|
15.45
|
|
2025-04-01
|
1
|
8
|
-7
|
16.55
|
|
2025-03-24
|
0
|
2
|
-2
|
16.95
|
|
2025-03-20
|
2
|
0
|
2
|
17.20
|
|
2025-03-18
|
3
|
0
|
3
|
17.00
|
|
2025-03-12
|
3
|
1
|
2
|
17.45
|
|
2025-03-10
|
2
|
0
|
2
|
17.60
|
|
2025-03-06
|
5
|
0
|
5
|
17.65
|
|
2025-03-03
|
1
|
0
|
1
|
17.70
|
|
2025-02-26
|
1
|
3
|
-2
|
17.70
|
|
2025-02-25
|
1
|
5
|
-4
|
17.75
|
|
2025-02-21
|
1
|
0
|
1
|
18.50
|
|
2025-02-14
|
0
|
4
|
-4
|
17.80
|
|
2025-01-21
|
0
|
1
|
-1
|
16.85
|
|
2025-01-14
|
1
|
0
|
1
|
16.30
|
|
2025-01-08
|
3
|
0
|
3
|
16.95
|
|
2024-12-16
|
1
|
5
|
-4
|
17.80
|
|
2024-12-04
|
0
|
13
|
-13
|
19.95
|
|
2024-11-06
|
1
|
0
|
1
|
20.50
|
| 合計 | 201 | 223 | -22 | |
