| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
13
|
0
|
13
|
450.00
|
|
2026-10-21
|
6
|
1
|
5
|
477.00
|
|
2026-10-15
|
24
|
7
|
17
|
515.00
|
|
2026-10-07
|
9
|
3
|
6
|
526.00
|
|
2026-10-05
|
3
|
15
|
-12
|
531.00
|
|
2026-10-02
|
7
|
26
|
-19
|
516.00
|
|
2026-10-01
|
1
|
7
|
-6
|
488.00
|
|
2026-09-30
|
14
|
4
|
10
|
485.00
|
|
2026-09-29
|
13
|
33
|
-20
|
483.00
|
|
2026-09-24
|
3
|
14
|
-11
|
505.00
|
|
2026-09-23
|
14
|
2
|
12
|
465.00
|
|
2026-09-22
|
22
|
4
|
18
|
475.00
|
|
2026-09-21
|
7
|
2
|
5
|
478.00
|
|
2026-09-16
|
8
|
14
|
-6
|
477.00
|
|
2026-09-15
|
0
|
6
|
-6
|
469.50
|
|
2026-09-14
|
13
|
6
|
7
|
488.50
|
|
2026-09-10
|
6
|
27
|
-21
|
521.00
|
|
2026-09-04
|
2
|
12
|
-10
|
541.00
|
|
2026-09-01
|
2
|
21
|
-19
|
576.00
|
|
2026-08-28
|
4
|
23
|
-19
|
537.00
|
|
2026-07-31
|
0
|
9
|
-9
|
306.00
|
|
2026-07-30
|
9
|
0
|
9
|
278.50
|
|
2026-07-27
|
0
|
2
|
-2
|
381.00
|
|
2026-07-16
|
6
|
1
|
5
|
408.00
|
|
2026-07-13
|
16
|
4
|
12
|
465.50
|
|
2026-07-09
|
15
|
42
|
-27
|
517.00
|
|
2026-07-01
|
15
|
7
|
8
|
421.00
|
|
2026-06-30
|
2
|
11
|
-9
|
428.50
|
|
2026-06-23
|
12
|
4
|
8
|
450.00
|
|
2026-06-18
|
14
|
3
|
11
|
449.00
|
|
2026-06-16
|
8
|
1
|
7
|
392.00
|
|
2026-06-15
|
8
|
3
|
5
|
410.00
|
|
2026-06-09
|
27
|
11
|
16
|
468.00
|
|
2026-05-29
|
31
|
6
|
25
|
586.00
|
|
2026-05-26
|
22
|
6
|
16
|
651.00
|
|
2026-05-04
|
25
|
1
|
24
|
370.00
|
|
2026-04-09
|
0
|
5
|
-5
|
396.50
|
|
2026-03-26
|
0
|
7
|
-7
|
280.50
|
|
2026-03-25
|
7
|
1
|
6
|
278.50
|
|
2026-03-19
|
1
|
7
|
-6
|
299.50
|
|
2026-03-18
|
1
|
8
|
-7
|
290.00
|
|
2026-02-23
|
28
|
6
|
22
|
191.50
|
|
2026-01-30
|
4
|
0
|
4
|
173.00
|
|
2025-12-16
|
0
|
5
|
-5
|
191.00
|
|
2025-09-01
|
0
|
19
|
-19
|
199.00
|
|
2025-08-19
|
0
|
18
|
-18
|
168.00
|
|
2025-08-15
|
11
|
1
|
10
|
174.50
|
|
2025-07-11
|
3
|
0
|
3
|
72.60
|
|
2025-07-09
|
1
|
0
|
1
|
69.10
|
|
2025-06-27
|
2
|
0
|
2
|
66.30
|
|
2025-05-21
|
0
|
0
|
0
|
58.70
|
|
2025-05-13
|
0
|
0
|
0
|
61.20
|
|
2025-05-08
|
0
|
0
|
0
|
61.20
|
|
2025-04-28
|
0
|
0
|
0
|
62.00
|
|
2025-04-23
|
0
|
0
|
0
|
60.20
|
|
2025-04-15
|
0
|
0
|
0
|
58.00
|
|
2025-04-02
|
1
|
0
|
1
|
64.00
|
|
2025-03-04
|
0
|
2
|
-2
|
71.20
|
|
2025-02-24
|
1
|
0
|
1
|
74.80
|
|
2025-02-18
|
1
|
0
|
1
|
75.00
|
|
2025-02-14
|
0
|
2
|
-2
|
75.00
|
|
2025-01-22
|
2
|
0
|
2
|
79.00
|
|
2025-01-20
|
1
|
0
|
1
|
79.70
|
|
2025-01-16
|
1
|
0
|
1
|
80.00
|
|
2025-01-13
|
2
|
0
|
2
|
78.90
|
|
2025-01-09
|
0
|
3
|
-3
|
80.00
|
|
2025-01-07
|
4
|
2
|
2
|
82.10
|
|
2025-01-03
|
3
|
1
|
2
|
80.50
|
|
2025-01-02
|
2
|
0
|
2
|
81.80
|
|
2024-12-31
|
0
|
7
|
-7
|
84.00
|
|
2024-12-26
|
4
|
0
|
4
|
83.40
|
|
2024-12-23
|
3
|
0
|
3
|
86.80
|
|
2024-11-19
|
0
|
4
|
-4
|
81.80
|
|
2024-11-18
|
4
|
0
|
4
|
81.00
|
|
2024-11-13
|
3
|
0
|
3
|
77.00
|
| 合計 | 471 | 436 | 35 | |
