| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
3
|
0
|
3
|
58.20
|
|
2026-11-06
|
5
|
0
|
5
|
57.45
|
|
2026-11-04
|
5
|
0
|
5
|
59.70
|
|
2026-11-03
|
2
|
0
|
2
|
60.00
|
|
2026-10-13
|
0
|
1
|
-1
|
60.30
|
|
2026-10-12
|
0
|
4
|
-4
|
61.60
|
|
2026-10-02
|
0
|
4
|
-4
|
58.55
|
|
2026-09-24
|
1
|
9
|
-8
|
58.55
|
|
2026-09-18
|
5
|
1
|
4
|
57.20
|
|
2026-08-31
|
0
|
2
|
-2
|
54.95
|
|
2026-08-28
|
0
|
2
|
-2
|
55.75
|
|
2026-08-20
|
6
|
0
|
6
|
54.40
|
|
2026-08-18
|
6
|
0
|
6
|
55.10
|
|
2026-08-17
|
2
|
0
|
2
|
56.75
|
|
2026-08-11
|
0
|
1
|
-1
|
57.65
|
|
2026-08-06
|
0
|
0
|
0
|
55.55
|
|
2026-07-30
|
1
|
0
|
1
|
51.00
|
|
2026-07-16
|
1
|
0
|
1
|
53.45
|
|
2026-07-07
|
0
|
1
|
-1
|
52.65
|
|
2026-06-25
|
0
|
0
|
0
|
46.61
|
|
2026-06-18
|
0
|
0
|
0
|
46.60
|
|
2026-06-17
|
0
|
0
|
0
|
47.06
|
|
2026-06-16
|
0
|
0
|
0
|
47.38
|
|
2026-06-12
|
0
|
1
|
-1
|
47.22
|
|
2026-06-02
|
0
|
8
|
-8
|
51.50
|
|
2026-06-01
|
0
|
3
|
-3
|
49.08
|
|
2026-05-28
|
0
|
1
|
-1
|
45.95
|
|
2026-05-27
|
1
|
0
|
1
|
46.64
|
|
2026-05-22
|
0
|
1
|
-1
|
45.27
|
|
2026-05-21
|
0
|
5
|
-5
|
44.99
|
|
2026-05-18
|
0
|
4
|
-4
|
43.52
|
|
2026-05-06
|
0
|
5
|
-5
|
42.16
|
|
2026-05-05
|
0
|
1
|
-1
|
41.54
|
|
2026-05-04
|
0
|
2
|
-2
|
41.00
|
|
2026-04-21
|
0
|
1
|
-1
|
40.18
|
|
2026-04-14
|
1
|
0
|
1
|
37.64
|
|
2026-04-10
|
1
|
2
|
-1
|
38.23
|
|
2026-03-23
|
0
|
1
|
-1
|
38.02
|
|
2026-03-17
|
0
|
4
|
-4
|
38.10
|
|
2026-03-13
|
0
|
2
|
-2
|
38.59
|
|
2026-03-06
|
0
|
8
|
-8
|
38.46
|
|
2026-02-25
|
2
|
2
|
0
|
34.98
|
|
2026-02-23
|
0
|
1
|
-1
|
36.22
|
|
2026-02-05
|
0
|
1
|
-1
|
36.12
|
|
2026-02-03
|
0
|
1
|
-1
|
37.69
|
|
2026-02-02
|
0
|
0
|
0
|
37.06
|
|
2026-01-15
|
0
|
2
|
-2
|
38.67
|
|
2026-01-14
|
0
|
1
|
-1
|
39.00
|
|
2025-12-30
|
0
|
0
|
0
|
38.81
|
|
2025-12-29
|
0
|
1
|
-1
|
39.10
|
|
2025-12-26
|
0
|
1
|
-1
|
39.16
|
|
2025-12-19
|
0
|
0
|
0
|
38.99
|
|
2025-12-09
|
0
|
0
|
0
|
39.58
|
|
2025-12-05
|
0
|
1
|
-1
|
40.07
|
|
2025-12-04
|
1
|
0
|
1
|
39.67
|
|
2025-12-02
|
0
|
0
|
0
|
39.05
|
|
2025-11-27
|
0
|
1
|
-1
|
39.09
|
|
2025-11-25
|
1
|
2
|
-1
|
38.81
|
|
2025-11-21
|
0
|
0
|
0
|
37.85
|
|
2025-11-12
|
0
|
1
|
-1
|
40.68
|
|
2025-11-06
|
0
|
1
|
-1
|
39.55
|
|
2025-10-29
|
0
|
0
|
0
|
40.11
|
|
2025-10-13
|
0
|
9
|
-9
|
39.65
|
|
2025-10-07
|
0
|
20
|
-20
|
40.40
|
|
2025-10-01
|
0
|
0
|
0
|
39.50
|
|
2025-09-24
|
0
|
0
|
0
|
39.67
|
|
2025-09-12
|
0
|
3
|
-3
|
38.78
|
|
2025-09-10
|
0
|
14
|
-14
|
38.50
|
|
2025-09-04
|
0
|
0
|
0
|
38.07
|
|
2025-09-02
|
0
|
2
|
-2
|
38.43
|
|
2025-08-25
|
0
|
3
|
-3
|
37.77
|
|
2025-08-22
|
0
|
0
|
0
|
37.27
|
|
2025-08-07
|
1
|
0
|
1
|
36.45
|
|
2025-08-06
|
0
|
1
|
-1
|
36.54
|
|
2025-08-01
|
4
|
0
|
4
|
36.87
|
|
2025-07-24
|
0
|
9
|
-9
|
37.10
|
|
2025-07-18
|
0
|
1
|
-1
|
36.99
|
|
2025-07-17
|
0
|
2
|
-2
|
36.59
|
|
2025-07-15
|
2
|
1
|
1
|
36.78
|
|
2025-07-14
|
8
|
0
|
8
|
36.19
|
|
2025-07-09
|
1
|
0
|
1
|
37.61
|
|
2025-07-08
|
5
|
0
|
5
|
37.57
|
|
2025-07-07
|
4
|
0
|
4
|
37.41
|
|
2025-07-04
|
3
|
4
|
-1
|
37.27
|
|
2025-07-03
|
6
|
0
|
6
|
36.99
|
|
2025-07-02
|
4
|
0
|
4
|
37.45
|
|
2025-07-01
|
2
|
0
|
2
|
37.69
|
|
2025-06-30
|
2
|
1
|
1
|
37.44
|
|
2025-06-27
|
3
|
0
|
3
|
37.33
|
|
2025-06-26
|
7
|
0
|
7
|
37.36
|
|
2025-06-24
|
5
|
0
|
5
|
37.48
|
|
2025-06-23
|
4
|
0
|
4
|
36.75
|
|
2025-06-20
|
5
|
0
|
5
|
36.96
|
|
2025-06-19
|
3
|
0
|
3
|
37.00
|
|
2025-06-18
|
2
|
0
|
2
|
37.19
|
|
2025-06-17
|
3
|
0
|
3
|
37.11
|
|
2025-06-16
|
2
|
0
|
2
|
37.19
|
|
2025-06-13
|
4
|
0
|
4
|
36.77
|
|
2025-06-12
|
5
|
1
|
4
|
37.40
|
|
2025-06-10
|
1
|
0
|
1
|
38.03
|
|
2025-06-06
|
0
|
3
|
-3
|
37.91
|
|
2025-06-02
|
0
|
1
|
-1
|
37.02
|
|
2025-05-29
|
0
|
11
|
-11
|
37.62
|
|
2025-05-27
|
0
|
3
|
-3
|
37.05
|
|
2025-05-23
|
2
|
0
|
2
|
36.80
|
|
2025-05-20
|
2
|
0
|
2
|
37.09
|
|
2025-05-19
|
1
|
0
|
1
|
36.82
|
|
2025-05-16
|
0
|
4
|
-4
|
36.87
|
|
2025-05-09
|
0
|
3
|
-3
|
35.75
|
|
2025-05-08
|
0
|
3
|
-3
|
35.54
|
|
2025-05-07
|
2
|
0
|
2
|
35.21
|
|
2025-05-06
|
2
|
0
|
2
|
34.83
|
|
2025-05-02
|
2
|
0
|
2
|
36.12
|
|
2025-04-29
|
6
|
0
|
6
|
36.65
|
|
2025-04-28
|
1
|
0
|
1
|
36.52
|
|
2025-04-24
|
1
|
0
|
1
|
35.31
|
|
2025-04-23
|
0
|
1
|
-1
|
34.96
|
|
2025-04-11
|
0
|
1
|
-1
|
35.20
|
|
2025-04-08
|
4
|
0
|
4
|
33.70
|
|
2025-03-07
|
0
|
1
|
-1
|
38.15
|
|
2025-03-06
|
0
|
1
|
-1
|
38.97
|
|
2025-02-18
|
0
|
5
|
-5
|
42.96
|
|
2025-02-11
|
0
|
4
|
-4
|
42.42
|
|
2025-02-10
|
0
|
3
|
-3
|
41.94
|
|
2025-01-21
|
0
|
1
|
-1
|
38.46
|
|
2025-01-03
|
0
|
2
|
-2
|
38.22
|
|
2024-12-31
|
0
|
1
|
-1
|
38.11
|
|
2024-11-20
|
0
|
3
|
-3
|
35.11
|
| 合計 | 153 | 212 | -59 | |
