| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
0
|
1
|
12.85
|
|
2026-04-27
|
0
|
0
|
0
|
|
|
2026-04-22
|
0
|
2
|
-2
|
14.25
|
|
2026-04-13
|
0
|
0
|
0
|
13.65
|
|
2026-04-08
|
0
|
0
|
0
|
14.75
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-24
|
0
|
0
|
0
|
18.10
|
|
2026-03-20
|
0
|
0
|
0
|
18.55
|
|
2026-03-19
|
0
|
0
|
0
|
18.55
|
|
2026-03-13
|
1
|
0
|
1
|
19.05
|
|
2026-03-04
|
0
|
0
|
0
|
21.05
|
|
2026-02-23
|
0
|
1
|
-1
|
23.00
|
|
2026-02-09
|
0
|
0
|
0
|
21.30
|
|
2026-02-05
|
0
|
0
|
0
|
20.50
|
|
2026-01-29
|
0
|
0
|
0
|
21.60
|
|
2026-01-19
|
0
|
0
|
0
|
22.10
|
|
2026-01-16
|
0
|
0
|
0
|
21.70
|
|
2026-01-08
|
1
|
0
|
1
|
21.35
|
|
2025-12-22
|
0
|
0
|
0
|
21.80
|
|
2025-12-18
|
0
|
0
|
0
|
22.10
|
|
2025-12-16
|
1
|
0
|
1
|
22.00
|
|
2025-12-10
|
0
|
0
|
0
|
24.00
|
|
2025-11-24
|
0
|
0
|
0
|
23.90
|
|
2025-11-17
|
0
|
0
|
0
|
25.30
|
|
2025-11-13
|
0
|
0
|
0
|
25.85
|
|
2025-11-06
|
0
|
0
|
0
|
|
|
2025-11-03
|
0
|
0
|
0
|
26.20
|
|
2025-10-27
|
0
|
0
|
0
|
26.25
|
|
2025-10-20
|
0
|
0
|
0
|
27.35
|
|
2025-10-15
|
1
|
0
|
1
|
25.70
|
|
2025-10-01
|
0
|
0
|
0
|
25.55
|
|
2025-09-30
|
0
|
0
|
0
|
25.55
|
|
2025-09-22
|
0
|
0
|
0
|
|
|
2025-09-18
|
0
|
0
|
0
|
|
|
2025-09-17
|
1
|
0
|
1
|
26.80
|
|
2025-09-15
|
0
|
0
|
0
|
26.95
|
|
2025-09-11
|
1
|
0
|
1
|
28.00
|
|
2025-09-01
|
0
|
0
|
0
|
28.00
|
|
2025-08-25
|
0
|
0
|
0
|
28.00
|
|
2025-08-22
|
1
|
0
|
1
|
28.80
|
|
2025-08-21
|
1
|
1
|
0
|
30.05
|
|
2025-08-08
|
0
|
0
|
0
|
30.95
|
|
2025-07-07
|
0
|
0
|
0
|
32.50
|
|
2025-06-18
|
0
|
0
|
0
|
32.90
|
|
2025-06-16
|
0
|
0
|
0
|
32.90
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-13
|
0
|
0
|
0
|
34.00
|
|
2025-04-29
|
0
|
0
|
0
|
36.00
|
|
2025-04-28
|
0
|
0
|
0
|
34.10
|
|
2025-04-15
|
0
|
0
|
0
|
31.50
|
|
2025-04-11
|
0
|
0
|
0
|
0.00
|
|
2025-04-07
|
0
|
0
|
0
|
0.00
|
|
2025-03-24
|
0
|
0
|
0
|
42.50
|
|
2025-03-13
|
0
|
0
|
0
|
32.00
|
|
2025-03-10
|
0
|
0
|
0
|
32.05
|
|
2025-03-06
|
0
|
0
|
0
|
35.05
|
|
2025-02-25
|
0
|
0
|
0
|
34.80
|
|
2025-02-24
|
0
|
0
|
0
|
34.80
|
|
2025-02-21
|
0
|
0
|
0
|
0.00
|
|
2025-02-18
|
0
|
0
|
0
|
35.50
|
|
2025-02-17
|
0
|
0
|
0
|
0.00
|
|
2025-02-11
|
0
|
0
|
0
|
|
|
2025-02-10
|
0
|
0
|
0
|
37.00
|
|
2025-02-03
|
0
|
0
|
0
|
36.50
|
|
2025-01-20
|
0
|
0
|
0
|
35.00
|
|
2025-01-13
|
0
|
0
|
0
|
33.50
|
|
2025-01-08
|
0
|
0
|
0
|
34.00
|
|
2024-12-31
|
0
|
0
|
0
|
35.80
|
|
2024-12-26
|
0
|
0
|
0
|
0.00
|
|
2024-12-24
|
0
|
0
|
0
|
0.00
|
|
2024-12-18
|
0
|
0
|
0
|
39.25
|
|
2024-10-30
|
0
|
0
|
0
|
0.00
|
|
2024-09-27
|
0
|
0
|
0
|
48.10
|
|
2024-09-25
|
0
|
0
|
0
|
46.60
|
|
2024-09-02
|
0
|
0
|
0
|
0.00
|
|
2024-08-19
|
0
|
0
|
0
|
49.95
|
|
2024-08-14
|
0
|
0
|
0
|
47.50
|
|
2024-08-07
|
0
|
0
|
0
|
46.50
|
|
2024-07-16
|
0
|
0
|
0
|
0.00
|
|
2024-07-11
|
0
|
0
|
0
|
0.00
|
|
2024-07-08
|
0
|
0
|
0
|
47.50
|
|
2024-06-27
|
0
|
0
|
0
|
46.05
|
|
2024-06-19
|
0
|
0
|
0
|
47.80
|
|
2024-06-13
|
0
|
0
|
0
|
45.50
|
| 合計 | 9 | 4 | 5 | |
