| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
36
|
49
|
135.00
|
|
2026-05-26
|
40
|
84
|
-44
|
124.00
|
|
2026-05-22
|
36
|
20
|
16
|
122.50
|
|
2026-05-11
|
50
|
27
|
23
|
126.50
|
|
2026-05-06
|
47
|
22
|
25
|
118.50
|
|
2026-04-29
|
8
|
1
|
7
|
111.00
|
|
2026-04-21
|
31
|
9
|
22
|
114.00
|
|
2026-04-17
|
18
|
39
|
-21
|
114.00
|
|
2026-04-13
|
4
|
23
|
-19
|
106.50
|
|
2026-04-10
|
11
|
3
|
8
|
104.50
|
|
2026-03-26
|
12
|
0
|
12
|
110.50
|
|
2026-03-24
|
3
|
16
|
-13
|
113.00
|
|
2026-02-06
|
13
|
33
|
-20
|
119.50
|
|
2026-01-20
|
109
|
162
|
-53
|
127.00
|
|
2026-01-16
|
69
|
158
|
-89
|
114.00
|
|
2026-01-15
|
105
|
52
|
53
|
104.00
|
|
2026-01-14
|
2
|
57
|
-55
|
108.50
|
|
2026-01-07
|
23
|
2
|
21
|
96.60
|
|
2025-12-26
|
4
|
26
|
-22
|
103.00
|
|
2025-12-15
|
129
|
88
|
41
|
102.00
|
|
2025-12-10
|
19
|
50
|
-31
|
98.20
|
|
2025-11-18
|
38
|
6
|
32
|
96.30
|
|
2025-11-17
|
32
|
3
|
29
|
97.50
|
|
2025-11-07
|
18
|
5
|
13
|
105.50
|
|
2025-10-31
|
49
|
107
|
-58
|
110.50
|
|
2025-10-02
|
27
|
12
|
15
|
98.10
|
|
2025-10-01
|
0
|
10
|
-10
|
100.50
|
|
2025-09-16
|
13
|
1
|
12
|
105.00
|
|
2025-08-27
|
2
|
18
|
-16
|
108.50
|
|
2025-08-18
|
6
|
19
|
-13
|
107.00
|
|
2025-08-08
|
1
|
15
|
-14
|
108.00
|
|
2025-07-28
|
2
|
11
|
-9
|
103.00
|
|
2025-07-24
|
6
|
29
|
-23
|
104.00
|
|
2025-07-23
|
49
|
12
|
37
|
105.00
|
|
2025-07-14
|
48
|
21
|
27
|
106.50
|
|
2025-07-02
|
2
|
10
|
-8
|
109.50
|
|
2025-05-14
|
3
|
39
|
-36
|
108.00
|
|
2025-05-07
|
10
|
29
|
-19
|
106.00
|
|
2025-04-24
|
4
|
14
|
-10
|
88.90
|
|
2025-04-21
|
15
|
4
|
11
|
87.20
|
|
2025-04-07
|
4
|
1
|
3
|
95.40
|
|
2025-03-18
|
9
|
22
|
-13
|
111.00
|
|
2025-03-17
|
14
|
24
|
-10
|
109.50
|
|
2025-02-26
|
103
|
57
|
46
|
114.00
|
|
2025-02-19
|
31
|
1
|
30
|
98.20
|
|
2025-02-14
|
12
|
4
|
8
|
99.40
|
|
2025-01-16
|
3
|
32
|
-29
|
95.40
|
|
2025-01-15
|
9
|
15
|
-6
|
91.60
|
|
2025-01-02
|
32
|
18
|
14
|
100.00
|
|
2024-12-31
|
6
|
0
|
6
|
100.50
|
|
2024-12-23
|
20
|
4
|
16
|
99.50
|
|
2024-12-20
|
5
|
14
|
-9
|
99.70
|
|
2024-12-04
|
12
|
2
|
10
|
112.00
|
|
2024-12-03
|
6
|
20
|
-14
|
113.00
|
|
2024-11-13
|
3
|
74
|
-71
|
114.00
|
|
2024-11-12
|
12
|
4
|
8
|
112.50
|
|
2024-11-08
|
15
|
1
|
14
|
114.00
|
|
2024-10-24
|
28
|
2
|
26
|
115.50
|
|
2024-10-09
|
16
|
2
|
14
|
118.00
|
|
2024-10-04
|
15
|
3
|
12
|
119.50
|
|
2024-09-12
|
4
|
23
|
-19
|
118.50
|
|
2024-09-11
|
19
|
8
|
11
|
112.50
|
|
2024-09-10
|
28
|
9
|
19
|
115.00
|
|
2024-09-09
|
65
|
18
|
47
|
120.50
|
|
2024-09-06
|
11
|
54
|
-43
|
122.50
|
|
2024-08-30
|
24
|
10
|
14
|
133.00
|
|
2024-08-06
|
119
|
153
|
-34
|
120.00
|
|
2024-08-01
|
25
|
6
|
19
|
137.00
|
|
2024-07-18
|
32
|
103
|
-71
|
155.50
|
|
2024-07-16
|
87
|
50
|
37
|
158.00
|
|
2024-06-25
|
146
|
201
|
-55
|
149.50
|
|
2024-06-17
|
445
|
361
|
84
|
139.00
|
|
2024-06-12
|
125
|
59
|
66
|
118.50
|
|
2024-06-07
|
101
|
168
|
-67
|
118.00
|
| 合計 | 2729 | 2796 | -67 | |
