| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
8
|
3
|
5
|
718.00
|
|
2026-09-07
|
22
|
39
|
-17
|
739.00
|
|
2026-08-11
|
4
|
10
|
-6
|
703.00
|
|
2026-08-06
|
7
|
1
|
6
|
662.00
|
|
2026-07-30
|
3
|
8
|
-5
|
663.00
|
|
2026-07-29
|
25
|
16
|
9
|
668.00
|
|
2026-07-28
|
3
|
7
|
-4
|
668.00
|
|
2026-07-27
|
3
|
13
|
-10
|
727.00
|
|
2026-07-16
|
7
|
10
|
-3
|
691.00
|
|
2026-07-15
|
19
|
7
|
12
|
709.00
|
|
2026-06-22
|
7
|
44
|
-37
|
831.00
|
|
2026-06-18
|
17
|
5
|
12
|
833.00
|
|
2026-06-15
|
20
|
6
|
14
|
789.00
|
|
2026-06-11
|
29
|
12
|
17
|
773.00
|
|
2026-06-09
|
12
|
24
|
-12
|
843.00
|
|
2026-06-08
|
43
|
17
|
26
|
815.00
|
|
2026-06-05
|
44
|
26
|
18
|
851.00
|
|
2026-06-04
|
146
|
104
|
42
|
910.00
|
|
2026-05-18
|
34
|
14
|
20
|
804.00
|
|
2026-05-14
|
30
|
14
|
16
|
870.00
|
|
2026-04-30
|
10
|
38
|
-28
|
888.00
|
|
2026-04-14
|
10
|
21
|
-11
|
830.00
|
|
2026-04-07
|
14
|
6
|
8
|
785.00
|
|
2026-03-24
|
24
|
12
|
12
|
881.00
|
|
2026-03-18
|
10
|
15
|
-5
|
929.00
|
|
2026-03-16
|
22
|
11
|
11
|
909.00
|
|
2026-03-13
|
15
|
8
|
7
|
921.00
|
|
2026-03-06
|
25
|
37
|
-12
|
926.00
|
|
2026-02-25
|
15
|
44
|
-29
|
1050.00
|
|
2026-02-11
|
14
|
25
|
-11
|
967.00
|
|
2026-02-06
|
32
|
18
|
14
|
910.00
|
|
2026-01-09
|
12
|
34
|
-22
|
786.00
|
|
2025-12-31
|
11
|
3
|
8
|
765.00
|
|
2025-12-17
|
46
|
29
|
17
|
765.00
|
|
2025-12-10
|
38
|
63
|
-25
|
779.00
|
|
2025-11-12
|
1
|
11
|
-10
|
765.00
|
|
2025-11-04
|
129
|
85
|
44
|
772.00
|
|
2025-10-28
|
7
|
31
|
-24
|
618.00
|
|
2025-09-30
|
0
|
7
|
-7
|
581.00
|
|
2025-09-18
|
8
|
2
|
6
|
594.00
|
|
2025-08-26
|
7
|
12
|
-5
|
610.00
|
|
2025-08-15
|
15
|
6
|
9
|
620.00
|
|
2025-08-14
|
39
|
21
|
18
|
626.00
|
|
2025-07-24
|
22
|
56
|
-34
|
659.00
|
|
2025-07-18
|
13
|
29
|
-16
|
632.00
|
|
2025-06-27
|
11
|
22
|
-11
|
576.00
|
|
2025-06-13
|
27
|
16
|
11
|
504.00
|
|
2025-05-12
|
19
|
41
|
-22
|
486.50
|
|
2025-03-28
|
34
|
23
|
11
|
499.00
|
|
2025-03-27
|
7
|
15
|
-8
|
518.00
|
|
2025-03-13
|
20
|
31
|
-11
|
550.00
|
|
2025-02-19
|
3
|
30
|
-27
|
567.00
|
|
2025-02-04
|
9
|
2
|
7
|
534.00
|
|
2025-01-22
|
16
|
50
|
-34
|
568.00
|
|
2024-12-11
|
36
|
11
|
25
|
536.00
|
|
2024-12-04
|
39
|
19
|
20
|
572.00
|
|
2024-11-25
|
9
|
29
|
-20
|
568.00
|
|
2024-11-22
|
36
|
14
|
22
|
551.00
|
|
2024-10-18
|
8
|
18
|
-10
|
618.00
|
|
2024-10-01
|
35
|
46
|
-11
|
649.00
|
| 合計 | 1331 | 1371 | -40 | |
