| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
14
|
8
|
6
|
720.00
|
|
2026-05-13
|
20
|
10
|
10
|
633.00
|
|
2026-05-07
|
21
|
29
|
-8
|
577.00
|
|
2026-04-23
|
14
|
29
|
-15
|
521.00
|
|
2026-04-22
|
2
|
9
|
-7
|
536.00
|
|
2026-04-16
|
6
|
33
|
-27
|
544.00
|
|
2026-04-13
|
5
|
20
|
-15
|
519.00
|
|
2026-03-19
|
25
|
5
|
20
|
467.00
|
|
2026-03-17
|
24
|
12
|
12
|
451.50
|
|
2026-03-12
|
25
|
6
|
19
|
456.00
|
|
2026-03-02
|
21
|
4
|
17
|
506.00
|
|
2026-02-06
|
13
|
4
|
9
|
396.00
|
|
2025-12-18
|
13
|
4
|
9
|
361.50
|
|
2025-12-16
|
29
|
12
|
17
|
370.00
|
|
2025-12-08
|
19
|
109
|
-90
|
361.00
|
|
2025-11-07
|
24
|
11
|
13
|
301.50
|
|
2025-10-28
|
17
|
7
|
10
|
313.00
|
|
2025-10-27
|
26
|
5
|
21
|
315.50
|
|
2025-10-21
|
19
|
5
|
14
|
321.00
|
|
2025-10-15
|
5
|
26
|
-21
|
334.00
|
|
2025-10-13
|
20
|
9
|
11
|
322.50
|
|
2025-10-08
|
35
|
4
|
31
|
326.50
|
|
2025-10-02
|
20
|
44
|
-24
|
342.50
|
|
2025-09-24
|
42
|
77
|
-35
|
347.00
|
|
2025-09-17
|
13
|
1
|
12
|
323.50
|
|
2025-09-16
|
24
|
5
|
19
|
332.00
|
|
2025-09-05
|
7
|
40
|
-33
|
340.00
|
|
2025-08-08
|
20
|
7
|
13
|
304.50
|
|
2025-07-29
|
4
|
12
|
-8
|
343.00
|
|
2025-07-23
|
9
|
27
|
-18
|
343.00
|
|
2025-07-17
|
9
|
31
|
-22
|
362.00
|
|
2025-07-14
|
7
|
18
|
-11
|
346.00
|
|
2025-07-03
|
39
|
87
|
-48
|
330.00
|
|
2025-07-02
|
31
|
17
|
14
|
319.50
|
|
2025-05-27
|
5
|
21
|
-16
|
280.50
|
|
2025-04-08
|
0
|
14
|
-14
|
183.00
|
|
2025-03-11
|
8
|
18
|
-10
|
256.00
|
|
2025-02-11
|
13
|
17
|
-4
|
270.00
|
|
2025-01-22
|
15
|
6
|
9
|
303.50
|
|
2025-01-09
|
16
|
28
|
-12
|
299.00
|
|
2024-12-31
|
17
|
10
|
7
|
286.50
|
|
2024-12-16
|
17
|
7
|
10
|
289.00
|
|
2024-10-30
|
46
|
15
|
31
|
309.00
|
|
2024-09-13
|
25
|
10
|
15
|
317.00
|
|
2024-09-12
|
16
|
36
|
-20
|
320.50
|
|
2024-09-09
|
8
|
3
|
5
|
306.00
|
|
2024-09-05
|
28
|
3
|
25
|
301.00
|
|
2024-08-09
|
20
|
42
|
-22
|
292.00
|
|
2024-08-07
|
16
|
4
|
12
|
290.50
|
|
2024-08-05
|
18
|
72
|
-54
|
265.00
|
|
2024-08-01
|
56
|
16
|
40
|
294.00
|
|
2024-07-31
|
15
|
7
|
8
|
311.00
|
|
2024-07-23
|
4
|
11
|
-7
|
335.50
|
|
2024-07-22
|
7
|
20
|
-13
|
317.00
|
|
2024-07-11
|
29
|
9
|
20
|
354.00
|
|
2024-06-20
|
16
|
48
|
-32
|
311.00
|
|
2024-06-19
|
25
|
4
|
21
|
288.50
|
|
2024-06-06
|
17
|
4
|
13
|
276.50
|
| 合計 | 1059 | 1152 | -93 | |
