| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
80
|
27
|
53
|
95.40
|
|
2026-05-26
|
77
|
33
|
44
|
97.00
|
|
2026-05-19
|
76
|
41
|
35
|
87.50
|
|
2026-03-25
|
38
|
8
|
30
|
51.50
|
|
2026-03-16
|
126
|
34
|
92
|
55.30
|
|
2026-03-02
|
6
|
53
|
-47
|
48.65
|
|
2026-02-24
|
12
|
47
|
-35
|
47.75
|
|
2026-01-23
|
28
|
79
|
-51
|
45.25
|
|
2026-01-21
|
13
|
62
|
-49
|
46.90
|
|
2026-01-14
|
109
|
62
|
47
|
47.70
|
|
2026-01-13
|
137
|
67
|
70
|
48.35
|
|
2026-01-08
|
87
|
18
|
69
|
46.80
|
|
2026-01-02
|
30
|
91
|
-61
|
45.25
|
|
2025-12-23
|
21
|
94
|
-73
|
47.70
|
|
2025-12-22
|
107
|
186
|
-79
|
43.40
|
|
2025-12-19
|
40
|
121
|
-81
|
41.55
|
|
2025-12-02
|
24
|
1
|
23
|
37.90
|
|
2025-11-26
|
124
|
41
|
83
|
39.85
|
|
2025-11-10
|
10
|
4
|
6
|
35.70
|
|
2025-11-04
|
2
|
13
|
-11
|
34.00
|
|
2025-11-03
|
10
|
1
|
9
|
34.55
|
|
2025-10-22
|
20
|
13
|
7
|
36.70
|
|
2025-09-17
|
2
|
21
|
-19
|
33.35
|
|
2025-08-26
|
17
|
65
|
-48
|
39.90
|
|
2025-08-13
|
48
|
21
|
27
|
34.40
|
|
2025-08-12
|
53
|
12
|
41
|
34.50
|
|
2025-07-04
|
10
|
60
|
-50
|
23.20
|
|
2025-06-19
|
4
|
0
|
4
|
21.95
|
|
2025-06-16
|
1
|
0
|
1
|
22.35
|
|
2025-06-13
|
10
|
0
|
10
|
22.25
|
|
2025-06-12
|
5
|
0
|
5
|
22.85
|
|
2025-06-05
|
5
|
0
|
5
|
23.20
|
|
2025-05-29
|
10
|
1
|
9
|
24.00
|
|
2025-05-22
|
3
|
0
|
3
|
24.15
|
|
2025-05-19
|
5
|
0
|
5
|
24.00
|
|
2025-05-16
|
5
|
0
|
5
|
24.55
|
|
2025-03-10
|
0
|
8
|
-8
|
29.50
|
|
2025-03-05
|
6
|
0
|
6
|
30.05
|
|
2025-02-19
|
10
|
0
|
10
|
29.70
|
|
2024-11-26
|
7
|
42
|
-35
|
35.85
|
|
2024-11-25
|
12
|
25
|
-13
|
35.60
|
|
2024-11-21
|
10
|
3
|
7
|
34.30
|
|
2024-11-14
|
39
|
3
|
36
|
34.70
|
|
2024-11-04
|
10
|
54
|
-44
|
35.95
|
|
2024-10-29
|
16
|
0
|
16
|
37.15
|
|
2024-10-28
|
4
|
22
|
-18
|
38.50
|
|
2024-10-14
|
45
|
1
|
44
|
37.95
|
|
2024-10-11
|
77
|
27
|
50
|
38.25
|
|
2024-09-27
|
121
|
160
|
-39
|
40.60
|
|
2024-09-18
|
59
|
137
|
-78
|
36.20
|
|
2024-09-13
|
46
|
6
|
40
|
35.50
|
|
2024-09-12
|
14
|
46
|
-32
|
34.85
|
|
2024-08-27
|
12
|
75
|
-63
|
33.80
|
|
2024-08-23
|
150
|
90
|
60
|
33.20
|
|
2024-08-12
|
5
|
15
|
-10
|
28.70
|
|
2024-08-06
|
16
|
1
|
15
|
26.40
|
|
2024-07-30
|
0
|
17
|
-17
|
30.15
|
|
2024-07-29
|
4
|
35
|
-31
|
29.85
|
|
2024-07-22
|
20
|
41
|
-21
|
32.80
|
|
2024-07-17
|
114
|
63
|
51
|
36.50
|
|
2024-07-11
|
17
|
2
|
15
|
31.40
|
|
2024-07-10
|
22
|
6
|
16
|
31.70
|
|
2024-06-26
|
1
|
31
|
-30
|
29.85
|
|
2024-06-24
|
34
|
14
|
20
|
30.50
|
|
2024-06-13
|
0
|
14
|
-14
|
29.15
|
| 合計 | 2226 | 2214 | 12 | |
