| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
19
|
158
|
-139
|
135.50
|
|
2026-09-07
|
9
|
0
|
9
|
142.00
|
|
2026-09-01
|
17
|
81
|
-64
|
144.00
|
|
2026-08-21
|
126
|
55
|
71
|
150.00
|
|
2026-08-19
|
307
|
177
|
130
|
161.00
|
|
2026-08-18
|
236
|
156
|
80
|
177.50
|
|
2026-08-17
|
24
|
93
|
-69
|
175.00
|
|
2026-06-09
|
24
|
50
|
-26
|
144.50
|
|
2026-06-04
|
36
|
16
|
20
|
143.00
|
|
2026-05-29
|
25
|
50
|
-25
|
143.00
|
|
2026-05-06
|
12
|
1
|
11
|
121.00
|
|
2026-04-24
|
3
|
11
|
-8
|
109.00
|
|
2026-04-23
|
21
|
5
|
16
|
109.50
|
|
2026-03-20
|
14
|
2
|
12
|
114.00
|
|
2026-03-17
|
12
|
2
|
10
|
120.00
|
|
2026-03-05
|
14
|
2
|
12
|
121.00
|
|
2026-03-03
|
25
|
0
|
25
|
125.00
|
|
2026-01-07
|
13
|
39
|
-26
|
133.50
|
|
2025-12-31
|
10
|
4
|
6
|
125.50
|
|
2025-12-29
|
1
|
6
|
-5
|
127.00
|
|
2025-12-26
|
5
|
11
|
-6
|
126.50
|
|
2025-12-23
|
14
|
7
|
7
|
128.50
|
|
2025-12-12
|
8
|
2
|
6
|
128.50
|
|
2025-11-19
|
3
|
16
|
-13
|
119.50
|
|
2025-10-29
|
6
|
16
|
-10
|
132.50
|
|
2025-10-23
|
8
|
2
|
6
|
134.00
|
|
2025-10-22
|
24
|
14
|
10
|
134.50
|
|
2025-09-11
|
23
|
50
|
-27
|
146.50
|
|
2025-09-10
|
12
|
64
|
-52
|
152.00
|
|
2025-09-09
|
109
|
25
|
84
|
150.00
|
|
2025-09-05
|
18
|
6
|
12
|
145.50
|
|
2025-08-22
|
35
|
23
|
12
|
138.00
|
|
2025-08-14
|
11
|
42
|
-31
|
141.50
|
|
2025-08-12
|
6
|
33
|
-27
|
145.00
|
|
2025-08-06
|
1
|
18
|
-17
|
143.50
|
|
2025-08-01
|
7
|
24
|
-17
|
138.00
|
|
2025-07-28
|
11
|
1
|
10
|
141.00
|
|
2025-07-18
|
85
|
53
|
32
|
140.50
|
|
2025-07-14
|
1
|
6
|
-5
|
132.00
|
|
2025-07-04
|
28
|
11
|
17
|
136.00
|
|
2025-06-27
|
10
|
3
|
7
|
138.00
|
|
2025-06-09
|
14
|
7
|
7
|
138.00
|
|
2025-05-29
|
15
|
48
|
-33
|
142.50
|
|
2025-05-22
|
12
|
36
|
-24
|
141.50
|
|
2025-05-20
|
63
|
34
|
29
|
142.50
|
|
2025-05-07
|
23
|
13
|
10
|
129.00
|
|
2025-04-30
|
278
|
232
|
46
|
132.00
|
|
2025-04-28
|
7
|
16
|
-9
|
118.50
|
|
2025-04-22
|
28
|
54
|
-26
|
114.50
|
|
2025-04-16
|
40
|
9
|
31
|
119.50
|
|
2025-04-14
|
67
|
90
|
-23
|
116.00
|
|
2025-04-07
|
4
|
1
|
3
|
130.50
|
|
2025-04-02
|
16
|
25
|
-9
|
145.00
|
|
2025-03-28
|
20
|
38
|
-18
|
144.50
|
|
2025-01-21
|
19
|
37
|
-18
|
141.00
|
|
2025-01-14
|
35
|
47
|
-12
|
143.50
|
|
2025-01-13
|
83
|
55
|
28
|
144.50
|
|
2025-01-06
|
87
|
56
|
31
|
160.50
|
|
2024-12-06
|
16
|
5
|
11
|
138.50
|
|
2024-12-03
|
8
|
21
|
-13
|
138.00
|
|
2024-11-15
|
11
|
23
|
-12
|
139.00
|
|
2024-10-25
|
3
|
13
|
-10
|
143.00
|
|
2024-10-23
|
15
|
25
|
-10
|
147.50
|
|
2024-10-22
|
30
|
42
|
-12
|
148.50
|
|
2024-10-16
|
102
|
80
|
22
|
147.00
|
|
2024-10-11
|
17
|
37
|
-20
|
136.00
|
| 合計 | 2386 | 2379 | 7 | |
