| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
114
|
58
|
56
|
48.30
|
|
2026-07-13
|
34
|
82
|
-48
|
50.50
|
|
2026-07-06
|
33
|
76
|
-43
|
53.80
|
|
2026-06-29
|
47
|
109
|
-62
|
54.70
|
|
2026-06-26
|
158
|
83
|
75
|
52.80
|
|
2026-06-17
|
158
|
217
|
-59
|
62.50
|
|
2026-06-11
|
292
|
230
|
62
|
64.60
|
|
2026-06-10
|
252
|
357
|
-105
|
63.30
|
|
2026-06-08
|
133
|
77
|
56
|
60.50
|
|
2026-06-04
|
215
|
114
|
101
|
62.00
|
|
2026-06-03
|
118
|
55
|
63
|
65.20
|
|
2026-05-29
|
238
|
372
|
-134
|
68.10
|
|
2026-05-27
|
286
|
207
|
79
|
67.10
|
|
2026-05-26
|
427
|
279
|
148
|
66.70
|
|
2026-05-25
|
393
|
566
|
-173
|
70.10
|
|
2026-05-22
|
190
|
356
|
-166
|
66.80
|
|
2026-05-19
|
423
|
304
|
119
|
63.30
|
|
2026-05-15
|
289
|
104
|
185
|
61.80
|
|
2026-05-13
|
193
|
88
|
105
|
61.20
|
|
2026-05-12
|
191
|
317
|
-126
|
64.80
|
|
2026-05-06
|
243
|
334
|
-91
|
60.90
|
|
2026-04-15
|
272
|
136
|
136
|
72.10
|
|
2026-04-07
|
698
|
619
|
79
|
71.70
|
|
2026-04-01
|
752
|
966
|
-214
|
74.50
|
|
2026-03-30
|
778
|
582
|
196
|
76.50
|
|
2026-03-26
|
1917
|
1692
|
225
|
75.30
|
|
2026-03-20
|
793
|
677
|
116
|
73.00
|
|
2026-03-10
|
70
|
31
|
39
|
63.10
|
|
2026-02-26
|
929
|
1153
|
-224
|
64.50
|
|
2026-02-25
|
1395
|
1044
|
351
|
58.70
|
|
2026-02-24
|
345
|
780
|
-435
|
61.20
|
|
2026-02-09
|
971
|
578
|
393
|
53.50
|
|
2026-02-05
|
1624
|
1192
|
432
|
57.60
|
|
2026-01-27
|
1525
|
1139
|
386
|
50.10
|
|
2026-01-23
|
590
|
1086
|
-496
|
44.10
|
|
2026-01-22
|
1148
|
875
|
273
|
40.10
|
|
2026-01-21
|
610
|
875
|
-265
|
40.80
|
|
2026-01-20
|
382
|
541
|
-159
|
37.65
|
|
2026-01-16
|
601
|
398
|
203
|
36.65
|
|
2026-01-15
|
1015
|
1797
|
-782
|
37.10
|
|
2026-01-14
|
926
|
435
|
491
|
34.70
|
|
2026-01-13
|
961
|
661
|
300
|
34.90
|
|
2026-01-07
|
319
|
635
|
-316
|
31.65
|
|
2025-11-28
|
68
|
6
|
62
|
24.40
|
|
2025-11-06
|
2
|
47
|
-45
|
25.75
|
|
2025-10-29
|
4
|
141
|
-137
|
27.20
|
|
2025-10-28
|
83
|
5
|
78
|
27.20
|
|
2025-10-27
|
57
|
4
|
53
|
27.50
|
|
2025-09-22
|
61
|
13
|
48
|
27.95
|
|
2025-09-16
|
33
|
2
|
31
|
27.10
|
|
2025-08-18
|
417
|
252
|
165
|
33.25
|
|
2025-08-11
|
11
|
72
|
-61
|
28.30
|
|
2025-08-08
|
30
|
126
|
-96
|
28.00
|
|
2025-07-25
|
84
|
19
|
65
|
26.40
|
|
2025-07-15
|
79
|
13
|
66
|
25.70
|
|
2025-07-14
|
99
|
124
|
-25
|
24.90
|
|
2025-07-08
|
11
|
0
|
11
|
23.80
|
|
2025-07-03
|
5
|
139
|
-134
|
24.40
|
|
2025-06-26
|
3
|
29
|
-26
|
24.25
|
|
2025-06-24
|
101
|
41
|
60
|
23.95
|
|
2025-06-18
|
5
|
36
|
-31
|
23.95
|
|
2025-06-10
|
31
|
0
|
31
|
24.20
|
|
2025-06-04
|
21
|
80
|
-59
|
25.90
|
|
2025-05-22
|
20
|
0
|
20
|
25.40
|
|
2025-05-21
|
3
|
31
|
-28
|
25.75
|
|
2025-05-20
|
3
|
27
|
-24
|
25.50
|
|
2025-05-16
|
34
|
1
|
33
|
25.80
|
|
2025-04-15
|
67
|
12
|
55
|
24.00
|
|
2025-03-27
|
32
|
72
|
-40
|
28.80
|
|
2025-03-21
|
0
|
30
|
-30
|
30.15
|
|
2025-03-12
|
17
|
50
|
-33
|
29.20
|
|
2025-03-10
|
2
|
58
|
-56
|
29.35
|
|
2025-02-24
|
116
|
10
|
106
|
30.70
|
|
2025-02-14
|
10
|
67
|
-57
|
30.30
|
|
2025-01-14
|
2
|
44
|
-42
|
29.55
|
|
2024-11-27
|
81
|
21
|
60
|
31.50
|
|
2024-11-20
|
2
|
60
|
-58
|
29.95
|
|
2024-11-18
|
8
|
58
|
-50
|
29.90
|
|
2024-11-15
|
4
|
44
|
-40
|
30.50
|
|
2024-11-04
|
6
|
41
|
-35
|
30.60
|
|
2024-10-29
|
17
|
44
|
-27
|
30.35
|
|
2024-09-27
|
8
|
69
|
-61
|
34.35
|
|
2024-09-10
|
108
|
48
|
60
|
32.70
|
|
2024-09-09
|
37
|
97
|
-60
|
34.20
|
|
2024-09-06
|
19
|
91
|
-72
|
33.75
|
|
2024-08-30
|
601
|
380
|
221
|
38.40
|
|
2024-08-16
|
146
|
96
|
50
|
35.30
|
|
2024-07-30
|
24
|
69
|
-45
|
35.10
|
| 合計 | 25620 | 24946 | 674 | |
