| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
25
|
9
|
16
|
91.70
|
|
2026-09-09
|
39
|
16
|
23
|
96.10
|
|
2026-09-01
|
1
|
18
|
-17
|
95.80
|
|
2026-08-07
|
20
|
6
|
14
|
85.10
|
|
2026-08-04
|
3
|
15
|
-12
|
78.00
|
|
2026-07-31
|
8
|
3
|
5
|
73.40
|
|
2026-07-30
|
20
|
5
|
15
|
67.60
|
|
2026-07-29
|
3
|
19
|
-16
|
72.60
|
|
2026-07-21
|
8
|
1
|
7
|
77.50
|
|
2026-07-09
|
12
|
50
|
-38
|
89.50
|
|
2026-06-26
|
11
|
1
|
10
|
71.80
|
|
2026-06-24
|
4
|
18
|
-14
|
78.50
|
|
2026-06-18
|
25
|
1
|
24
|
80.90
|
|
2026-06-17
|
11
|
1
|
10
|
81.80
|
|
2026-06-10
|
6
|
62
|
-56
|
77.10
|
|
2026-06-04
|
25
|
1
|
24
|
85.20
|
|
2026-06-01
|
32
|
10
|
22
|
88.50
|
|
2026-05-18
|
2
|
19
|
-17
|
76.00
|
|
2026-05-12
|
34
|
11
|
23
|
85.40
|
|
2026-04-27
|
19
|
83
|
-64
|
68.80
|
|
2026-04-24
|
12
|
77
|
-65
|
67.60
|
|
2026-04-23
|
52
|
5
|
47
|
68.30
|
|
2026-04-22
|
40
|
17
|
23
|
71.30
|
|
2026-04-20
|
0
|
54
|
-54
|
66.40
|
|
2026-03-10
|
0
|
9
|
-9
|
50.00
|
|
2026-03-03
|
10
|
0
|
10
|
51.80
|
|
2026-03-02
|
10
|
0
|
10
|
52.70
|
|
2026-02-25
|
0
|
6
|
-6
|
53.10
|
|
2026-02-24
|
5
|
0
|
5
|
52.80
|
|
2025-12-30
|
0
|
9
|
-9
|
58.40
|
|
2025-12-26
|
0
|
7
|
-7
|
59.90
|
|
2025-12-23
|
5
|
1
|
4
|
61.10
|
|
2025-12-22
|
20
|
1
|
19
|
63.40
|
|
2025-12-17
|
1
|
7
|
-6
|
61.80
|
|
2025-12-16
|
29
|
3
|
26
|
63.00
|
|
2025-12-11
|
0
|
3
|
-3
|
55.00
|
|
2025-11-06
|
0
|
10
|
-10
|
63.10
|
|
2025-10-31
|
5
|
0
|
5
|
66.60
|
|
2025-10-29
|
5
|
0
|
5
|
67.50
|
|
2025-10-02
|
1
|
6
|
-5
|
56.30
|
|
2025-09-05
|
0
|
7
|
-7
|
60.70
|
|
2025-09-02
|
2
|
10
|
-8
|
61.50
|
|
2025-08-28
|
8
|
1
|
7
|
66.60
|
|
2025-08-26
|
4
|
0
|
4
|
66.70
|
|
2025-08-21
|
0
|
3
|
-3
|
64.00
|
|
2025-08-19
|
0
|
11
|
-11
|
66.20
|
|
2025-08-15
|
10
|
0
|
10
|
66.30
|
|
2025-07-25
|
3
|
1
|
2
|
61.10
|
|
2025-07-24
|
0
|
3
|
-3
|
61.70
|
|
2025-06-17
|
0
|
5
|
-5
|
60.30
|
|
2025-06-06
|
10
|
0
|
10
|
61.20
|
|
2025-06-05
|
10
|
0
|
10
|
61.80
|
|
2025-04-29
|
1
|
3
|
-2
|
48.15
|
|
2025-04-25
|
0
|
3
|
-3
|
46.70
|
|
2025-04-22
|
0
|
4
|
-4
|
42.30
|
|
2025-01-21
|
3
|
0
|
3
|
68.00
|
|
2024-12-19
|
1
|
6
|
-5
|
70.30
|
|
2024-12-17
|
0
|
5
|
-5
|
71.00
|
|
2024-12-09
|
4
|
13
|
-9
|
80.10
|
|
2024-11-04
|
27
|
5
|
22
|
75.40
|
|
2024-10-29
|
2
|
12
|
-10
|
86.80
|
|
2024-10-28
|
17
|
0
|
17
|
84.50
|
|
2024-10-25
|
12
|
0
|
12
|
85.80
|
|
2024-10-18
|
0
|
4
|
-4
|
86.20
|
|
2024-10-16
|
12
|
2
|
10
|
86.80
|
|
2024-09-13
|
4
|
1
|
3
|
88.90
|
| 合計 | 633 | 663 | -30 | |
