| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
50
|
149
|
-99
|
74.20
|
|
2026-05-28
|
250
|
322
|
-72
|
71.80
|
|
2026-05-25
|
483
|
382
|
101
|
76.70
|
|
2026-05-21
|
108
|
185
|
-77
|
70.00
|
|
2026-05-19
|
530
|
423
|
107
|
72.40
|
|
2026-05-14
|
201
|
292
|
-91
|
70.70
|
|
2026-05-04
|
53
|
145
|
-92
|
64.50
|
|
2026-04-27
|
225
|
159
|
66
|
62.20
|
|
2026-04-24
|
104
|
319
|
-215
|
60.50
|
|
2026-04-21
|
151
|
209
|
-58
|
72.30
|
|
2026-04-14
|
621
|
456
|
165
|
78.30
|
|
2026-03-24
|
67
|
30
|
37
|
75.20
|
|
2026-03-18
|
1025
|
820
|
205
|
80.00
|
|
2026-03-13
|
1329
|
1100
|
229
|
62.00
|
|
2026-03-11
|
199
|
480
|
-281
|
55.30
|
|
2026-03-10
|
664
|
465
|
199
|
50.30
|
|
2026-03-09
|
479
|
262
|
217
|
51.40
|
|
2026-03-06
|
458
|
735
|
-277
|
56.20
|
|
2026-03-03
|
188
|
505
|
-317
|
54.40
|
|
2026-03-02
|
315
|
633
|
-318
|
49.50
|
|
2026-02-25
|
217
|
379
|
-162
|
42.00
|
|
2026-02-11
|
118
|
193
|
-75
|
36.80
|
|
2026-02-06
|
263
|
128
|
135
|
41.45
|
|
2026-02-05
|
991
|
793
|
198
|
46.05
|
|
2026-02-02
|
90
|
43
|
47
|
38.55
|
|
2026-01-30
|
179
|
117
|
62
|
41.00
|
|
2026-01-29
|
158
|
72
|
86
|
40.80
|
|
2026-01-27
|
59
|
19
|
40
|
37.45
|
|
2026-01-08
|
125
|
56
|
69
|
25.45
|
|
2025-12-22
|
290
|
207
|
83
|
29.45
|
|
2025-12-19
|
415
|
519
|
-104
|
29.10
|
|
2025-12-17
|
592
|
460
|
132
|
29.55
|
|
2025-12-05
|
86
|
17
|
69
|
22.80
|
|
2025-12-01
|
597
|
373
|
224
|
22.75
|
|
2025-11-21
|
51
|
10
|
41
|
17.30
|
|
2025-11-20
|
62
|
26
|
36
|
17.25
|
|
2025-11-07
|
0
|
16
|
-16
|
13.85
|
|
2025-11-03
|
21
|
1
|
20
|
13.90
|
|
2025-10-20
|
0
|
85
|
-85
|
13.80
|
|
2025-10-17
|
85
|
0
|
85
|
14.05
|
|
2025-09-24
|
11
|
1
|
10
|
13.45
|
|
2025-09-12
|
0
|
10
|
-10
|
12.95
|
|
2025-09-10
|
1
|
120
|
-119
|
13.20
|
|
2025-08-29
|
120
|
0
|
120
|
13.30
|
|
2025-07-31
|
0
|
10
|
-10
|
11.30
|
|
2025-07-30
|
10
|
1
|
9
|
11.40
|
|
2025-06-11
|
2
|
0
|
2
|
11.85
|
|
2025-05-19
|
2
|
0
|
2
|
12.35
|
|
2025-05-16
|
0
|
5
|
-5
|
12.55
|
|
2025-05-14
|
6
|
0
|
6
|
12.65
|
|
2025-04-18
|
1
|
4
|
-3
|
11.30
|
|
2025-02-26
|
1
|
5
|
-4
|
15.35
|
|
2025-02-25
|
5
|
0
|
5
|
15.40
|
|
2024-12-24
|
13
|
7
|
6
|
16.05
|
|
2024-12-02
|
0
|
3
|
-3
|
17.05
|
|
2024-10-23
|
0
|
12
|
-12
|
18.50
|
|
2024-09-24
|
1
|
5
|
-4
|
17.90
|
|
2024-06-18
|
0
|
11
|
-11
|
20.85
|
|
2024-06-17
|
0
|
11
|
-11
|
21.05
|
|
2024-06-14
|
0
|
30
|
-30
|
20.90
|
|
2024-06-06
|
2
|
21
|
-19
|
20.65
|
| 合計 | 12074 | 11841 | 233 | |
