| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
177
|
122
|
55
|
261.00
|
|
2026-05-27
|
72
|
30
|
42
|
276.00
|
|
2026-05-26
|
166
|
56
|
110
|
289.00
|
|
2026-05-20
|
48
|
2
|
46
|
258.00
|
|
2026-05-13
|
13
|
60
|
-47
|
255.00
|
|
2026-05-12
|
22
|
62
|
-40
|
270.50
|
|
2026-05-11
|
18
|
102
|
-84
|
281.50
|
|
2026-05-06
|
200
|
138
|
62
|
288.00
|
|
2026-05-05
|
193
|
117
|
76
|
307.00
|
|
2026-05-04
|
39
|
127
|
-88
|
297.50
|
|
2026-04-28
|
51
|
15
|
36
|
230.50
|
|
2026-04-27
|
40
|
9
|
31
|
224.50
|
|
2026-04-24
|
45
|
18
|
27
|
224.00
|
|
2026-04-22
|
56
|
5
|
51
|
219.00
|
|
2026-03-31
|
41
|
1
|
40
|
132.50
|
|
2026-03-23
|
28
|
3
|
25
|
143.00
|
|
2026-03-18
|
235
|
120
|
115
|
163.00
|
|
2026-03-17
|
87
|
335
|
-248
|
162.50
|
|
2026-03-16
|
201
|
121
|
80
|
148.00
|
|
2026-03-13
|
78
|
161
|
-83
|
152.00
|
|
2026-03-10
|
14
|
36
|
-22
|
128.50
|
|
2026-03-03
|
76
|
16
|
60
|
135.50
|
|
2026-03-02
|
66
|
21
|
45
|
136.50
|
|
2026-02-04
|
10
|
40
|
-30
|
129.50
|
|
2026-01-26
|
49
|
155
|
-106
|
116.00
|
|
2026-01-23
|
89
|
371
|
-282
|
105.50
|
|
2025-12-24
|
12
|
32
|
-20
|
91.60
|
|
2025-11-27
|
24
|
76
|
-52
|
95.50
|
|
2025-10-30
|
3
|
46
|
-43
|
73.50
|
|
2025-09-22
|
2
|
26
|
-24
|
82.80
|
|
2025-09-16
|
3
|
27
|
-24
|
81.40
|
|
2025-08-15
|
34
|
5
|
29
|
77.50
|
|
2025-08-08
|
4
|
22
|
-18
|
78.80
|
|
2025-07-30
|
12
|
1
|
11
|
72.00
|
|
2025-07-28
|
1
|
32
|
-31
|
73.20
|
|
2025-07-08
|
0
|
21
|
-21
|
73.60
|
|
2025-07-04
|
33
|
11
|
22
|
75.80
|
|
2025-06-13
|
8
|
34
|
-26
|
80.10
|
|
2025-06-11
|
53
|
27
|
26
|
79.20
|
|
2025-06-02
|
53
|
5
|
48
|
77.20
|
|
2025-05-29
|
29
|
13
|
16
|
80.80
|
|
2025-05-26
|
91
|
44
|
47
|
85.00
|
|
2025-05-19
|
11
|
107
|
-96
|
80.70
|
|
2025-05-15
|
43
|
189
|
-146
|
83.30
|
|
2025-05-12
|
42
|
213
|
-171
|
80.50
|
|
2025-05-07
|
4
|
32
|
-28
|
76.40
|
|
2025-05-06
|
1
|
100
|
-99
|
75.80
|
|
2025-04-18
|
30
|
5
|
25
|
74.50
|
|
2025-04-07
|
0
|
1
|
-1
|
82.10
|
|
2025-03-31
|
102
|
8
|
94
|
89.10
|
|
2025-03-27
|
3
|
35
|
-32
|
103.00
|
|
2025-03-20
|
25
|
111
|
-86
|
112.00
|
|
2024-12-30
|
47
|
131
|
-84
|
112.00
|
|
2024-12-11
|
53
|
9
|
44
|
119.50
|
|
2024-12-09
|
99
|
34
|
65
|
116.50
|
|
2024-12-06
|
176
|
79
|
97
|
117.50
|
|
2024-12-05
|
71
|
301
|
-230
|
122.50
|
|
2024-12-04
|
149
|
47
|
102
|
118.50
|
|
2024-11-29
|
80
|
23
|
57
|
109.50
|
|
2024-11-28
|
177
|
18
|
159
|
110.00
|
|
2024-11-25
|
49
|
300
|
-251
|
121.50
|
|
2024-11-22
|
329
|
80
|
249
|
110.50
|
|
2024-11-18
|
65
|
20
|
45
|
108.50
|
|
2024-11-13
|
119
|
17
|
102
|
115.50
|
|
2024-11-11
|
268
|
73
|
195
|
119.00
|
|
2024-10-14
|
181
|
667
|
-486
|
121.00
|
|
2024-10-01
|
32
|
97
|
-65
|
101.00
|
|
2024-09-26
|
62
|
195
|
-133
|
100.50
|
|
2024-09-05
|
267
|
110
|
157
|
88.00
|
|
2024-09-02
|
109
|
209
|
-100
|
103.00
|
|
2024-08-21
|
79
|
24
|
55
|
99.30
|
|
2024-08-09
|
83
|
135
|
-52
|
96.70
|
|
2024-08-06
|
68
|
220
|
-152
|
89.90
|
|
2024-08-05
|
33
|
449
|
-416
|
95.90
|
|
2024-07-17
|
45
|
1
|
44
|
134.00
|
|
2024-07-12
|
2
|
21
|
-19
|
138.50
|
|
2024-07-09
|
83
|
2
|
81
|
137.00
|
|
2024-07-08
|
154
|
54
|
100
|
141.00
|
|
2024-06-21
|
232
|
23
|
209
|
120.50
|
|
2024-06-20
|
118
|
15
|
103
|
119.00
|
|
2024-06-19
|
305
|
64
|
241
|
118.50
|
|
2024-06-18
|
327
|
139
|
188
|
119.50
|
|
2024-06-17
|
329
|
123
|
206
|
125.00
|
|
2024-06-11
|
155
|
227
|
-72
|
113.50
|
| 合計 | 7083 | 7373 | -290 | |
