| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-15
|
1
|
69
|
-68
|
27.00
|
|
2026-06-03
|
0
|
35
|
-35
|
26.50
|
|
2026-06-02
|
53
|
7
|
46
|
25.65
|
|
2026-06-01
|
20
|
7
|
13
|
25.65
|
|
2026-03-30
|
7
|
0
|
7
|
22.30
|
|
2026-03-03
|
3
|
20
|
-17
|
24.20
|
|
2026-02-09
|
6
|
0
|
6
|
25.20
|
|
2026-01-28
|
12
|
0
|
12
|
27.35
|
|
2026-01-21
|
6
|
23
|
-17
|
26.55
|
|
2026-01-15
|
16
|
2
|
14
|
26.70
|
|
2025-12-31
|
17
|
2
|
15
|
23.85
|
|
2025-12-24
|
23
|
2
|
21
|
24.40
|
|
2025-12-15
|
0
|
6
|
-6
|
25.05
|
|
2025-11-20
|
7
|
0
|
7
|
25.15
|
|
2025-11-19
|
12
|
1
|
11
|
24.95
|
|
2025-11-06
|
2
|
12
|
-10
|
28.50
|
|
2025-10-28
|
2
|
10
|
-8
|
29.35
|
|
2025-10-23
|
13
|
1
|
12
|
29.85
|
|
2025-10-14
|
0
|
22
|
-22
|
30.25
|
|
2025-10-13
|
8
|
0
|
8
|
27.50
|
|
2025-10-01
|
9
|
0
|
9
|
27.70
|
|
2025-09-24
|
15
|
0
|
15
|
29.55
|
|
2025-09-01
|
0
|
240
|
-240
|
28.40
|
|
2025-08-19
|
0
|
11
|
-11
|
28.05
|
|
2025-08-15
|
68
|
10
|
58
|
28.40
|
|
2025-08-14
|
154
|
0
|
154
|
27.40
|
|
2025-08-06
|
4
|
25
|
-21
|
25.95
|
|
2025-07-23
|
6
|
0
|
6
|
25.10
|
|
2025-07-02
|
101
|
540
|
-439
|
27.25
|
|
2025-06-25
|
24
|
11
|
13
|
25.20
|
|
2025-06-20
|
5
|
0
|
5
|
24.55
|
|
2025-06-19
|
14
|
0
|
14
|
24.00
|
|
2025-06-16
|
27
|
0
|
27
|
24.90
|
|
2025-06-11
|
40
|
2
|
38
|
26.00
|
|
2025-06-10
|
0
|
42
|
-42
|
25.85
|
|
2025-06-09
|
45
|
0
|
45
|
26.00
|
|
2025-06-05
|
30
|
0
|
30
|
25.80
|
|
2025-06-04
|
35
|
2
|
33
|
25.35
|
|
2025-06-03
|
30
|
0
|
30
|
24.65
|
|
2025-06-02
|
63
|
0
|
63
|
24.90
|
|
2025-05-29
|
33
|
6
|
27
|
25.75
|
|
2025-05-28
|
135
|
11
|
124
|
25.80
|
|
2025-05-27
|
49
|
1
|
48
|
25.60
|
|
2025-05-20
|
0
|
11
|
-11
|
26.80
|
|
2025-04-30
|
2
|
18
|
-16
|
26.70
|
|
2025-04-29
|
73
|
38
|
35
|
27.40
|
|
2025-04-14
|
1
|
11
|
-10
|
23.50
|
|
2025-04-01
|
0
|
17
|
-17
|
28.05
|
|
2025-02-25
|
4
|
72
|
-68
|
34.85
|
|
2025-02-24
|
19
|
332
|
-313
|
35.80
|
|
2025-02-10
|
55
|
7
|
48
|
34.90
|
|
2025-02-06
|
19
|
8
|
11
|
34.45
|
|
2025-02-05
|
177
|
62
|
115
|
35.20
|
|
2025-01-22
|
76
|
15
|
61
|
33.25
|
|
2025-01-21
|
164
|
13
|
151
|
33.70
|
|
2025-01-20
|
24
|
7
|
17
|
33.90
|
|
2024-12-19
|
6
|
69
|
-63
|
37.50
|
|
2024-09-19
|
0
|
5
|
-5
|
19.05
|
|
2024-09-12
|
3
|
0
|
3
|
18.75
|
|
2024-09-10
|
7
|
1
|
6
|
18.30
|
|
2024-08-08
|
1
|
6
|
-5
|
19.00
|
| 合計 | 1726 | 1812 | -86 | |
