| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
13
|
-9
|
185.50
|
|
2026-06-02
|
4
|
17
|
-13
|
194.50
|
|
2026-05-28
|
8
|
23
|
-15
|
201.00
|
|
2026-05-27
|
13
|
6
|
7
|
210.50
|
|
2026-05-26
|
25
|
5
|
20
|
220.00
|
|
2026-05-22
|
15
|
3
|
12
|
211.50
|
|
2026-05-21
|
17
|
1
|
16
|
210.00
|
|
2026-05-13
|
21
|
36
|
-15
|
211.00
|
|
2026-05-11
|
13
|
3
|
10
|
241.50
|
|
2026-05-08
|
23
|
5
|
18
|
242.00
|
|
2026-04-24
|
31
|
10
|
21
|
218.50
|
|
2026-04-23
|
11
|
36
|
-25
|
201.50
|
|
2026-04-10
|
0
|
11
|
-11
|
129.00
|
|
2026-03-24
|
2
|
5
|
-3
|
124.00
|
|
2026-03-20
|
0
|
5
|
-5
|
124.00
|
|
2026-03-13
|
5
|
0
|
5
|
130.00
|
|
2026-02-06
|
3
|
6
|
-3
|
122.50
|
|
2026-02-03
|
7
|
0
|
7
|
133.50
|
|
2026-01-30
|
2
|
7
|
-5
|
142.00
|
|
2026-01-28
|
6
|
25
|
-19
|
152.50
|
|
2026-01-27
|
35
|
15
|
20
|
149.00
|
|
2026-01-26
|
26
|
10
|
16
|
144.00
|
|
2026-01-23
|
2
|
13
|
-11
|
131.00
|
|
2026-01-22
|
0
|
6
|
-6
|
119.50
|
|
2026-01-21
|
3
|
14
|
-11
|
117.50
|
|
2026-01-20
|
6
|
1
|
5
|
120.00
|
|
2026-01-13
|
6
|
0
|
6
|
125.00
|
|
2026-01-12
|
0
|
8
|
-8
|
126.50
|
|
2026-01-09
|
1
|
4
|
-3
|
122.50
|
|
2026-01-08
|
1
|
7
|
-6
|
121.50
|
|
2026-01-07
|
7
|
0
|
7
|
125.50
|
|
2026-01-02
|
6
|
0
|
6
|
121.00
|
|
2025-12-31
|
19
|
1
|
18
|
124.00
|
|
2025-12-30
|
9
|
3
|
6
|
123.00
|
|
2025-12-29
|
4
|
0
|
4
|
123.00
|
|
2025-12-26
|
13
|
1
|
12
|
125.50
|
|
2025-12-15
|
2
|
0
|
2
|
131.00
|
|
2025-12-12
|
1
|
0
|
1
|
133.00
|
|
2025-12-11
|
10
|
1
|
9
|
134.50
|
|
2025-12-09
|
5
|
0
|
5
|
131.00
|
|
2025-11-28
|
0
|
3
|
-3
|
135.50
|
|
2025-11-21
|
3
|
0
|
3
|
129.50
|
|
2025-11-18
|
5
|
0
|
5
|
133.00
|
|
2025-11-13
|
2
|
0
|
2
|
140.00
|
|
2025-11-10
|
1
|
0
|
1
|
139.00
|
|
2025-11-04
|
6
|
0
|
6
|
142.50
|
|
2025-10-30
|
2
|
0
|
2
|
140.00
|
|
2025-10-29
|
2
|
0
|
2
|
142.50
|
|
2025-10-21
|
0
|
3
|
-3
|
149.00
|
|
2025-09-30
|
3
|
0
|
3
|
156.00
|
|
2025-09-09
|
0
|
3
|
-3
|
142.50
|
|
2025-09-08
|
0
|
2
|
-2
|
142.00
|
|
2025-09-03
|
0
|
5
|
-5
|
145.00
|
|
2025-09-02
|
0
|
6
|
-6
|
140.50
|
|
2025-09-01
|
0
|
7
|
-7
|
142.00
|
|
2025-08-29
|
1
|
21
|
-20
|
147.00
|
|
2025-08-28
|
0
|
4
|
-4
|
145.50
|
|
2025-08-27
|
0
|
21
|
-21
|
149.00
|
|
2025-08-21
|
15
|
1
|
14
|
149.50
|
|
2025-08-19
|
42
|
5
|
37
|
155.00
|
|
2025-08-14
|
2
|
10
|
-8
|
145.00
|
|
2025-08-13
|
0
|
4
|
-4
|
148.50
|
|
2025-07-23
|
2
|
0
|
2
|
163.50
|
|
2025-07-22
|
13
|
0
|
13
|
161.50
|
|
2025-07-14
|
1
|
30
|
-29
|
163.50
|
|
2025-07-11
|
2
|
9
|
-7
|
169.00
|
|
2025-07-10
|
12
|
4
|
8
|
172.00
|
|
2025-07-08
|
33
|
5
|
28
|
159.50
|
|
2025-06-20
|
0
|
4
|
-4
|
161.00
|
|
2025-06-18
|
1
|
7
|
-6
|
169.50
|
|
2025-06-16
|
1
|
18
|
-17
|
171.00
|
|
2025-06-03
|
5
|
0
|
5
|
176.50
|
|
2025-06-02
|
0
|
5
|
-5
|
174.00
|
|
2025-05-29
|
6
|
21
|
-15
|
181.00
|
|
2025-05-28
|
7
|
28
|
-21
|
186.00
|
|
2025-05-27
|
3
|
9
|
-6
|
189.00
|
|
2025-05-21
|
1
|
14
|
-13
|
185.00
|
|
2025-05-20
|
2
|
14
|
-12
|
168.50
|
|
2025-05-14
|
2
|
5
|
-3
|
154.50
|
|
2025-05-12
|
0
|
4
|
-4
|
151.00
|
|
2025-04-29
|
15
|
3
|
12
|
162.50
|
|
2025-04-28
|
8
|
18
|
-10
|
164.50
|
|
2025-04-24
|
2
|
22
|
-20
|
152.00
|
|
2025-04-21
|
2
|
27
|
-25
|
137.00
|
|
2025-04-17
|
8
|
0
|
8
|
155.00
|
|
2025-04-16
|
33
|
3
|
30
|
152.00
|
|
2025-04-15
|
14
|
1
|
13
|
155.50
|
|
2025-04-14
|
20
|
3
|
17
|
142.00
|
|
2025-04-10
|
21
|
0
|
21
|
135.50
|
|
2025-04-02
|
8
|
1
|
7
|
168.50
|
|
2025-03-31
|
0
|
20
|
-20
|
145.00
|
|
2025-03-28
|
5
|
46
|
-41
|
158.00
|
|
2025-03-25
|
10
|
2
|
8
|
|
|
2025-03-14
|
2
|
0
|
2
|
183.00
|
|
2025-03-13
|
2
|
0
|
2
|
184.00
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-11
|
22
|
31
|
-9
|
187.50
|
|
2025-03-07
|
3
|
1
|
2
|
195.50
|
|
2025-02-18
|
5
|
23
|
-18
|
215.50
|
|
2025-02-17
|
12
|
2
|
10
|
225.50
|
|
2025-02-11
|
19
|
1
|
18
|
202.00
|
|
2025-02-06
|
3
|
0
|
3
|
204.50
|
|
2025-02-05
|
11
|
15
|
-4
|
204.50
|
|
2025-02-03
|
45
|
1
|
44
|
198.50
|
|
2025-01-22
|
24
|
9
|
15
|
197.50
|
|
2025-01-20
|
2
|
0
|
2
|
190.00
|
|
2025-01-16
|
23
|
9
|
14
|
190.00
|
|
2025-01-09
|
7
|
0
|
7
|
193.50
|
|
2024-12-31
|
1
|
8
|
-7
|
200.00
|
|
2024-12-23
|
19
|
3
|
16
|
203.50
|
|
2024-12-06
|
2
|
9
|
-7
|
221.50
|
|
2024-12-04
|
12
|
22
|
-10
|
221.50
|
|
2024-12-02
|
16
|
3
|
13
|
200.00
|
|
2024-11-29
|
0
|
43
|
-43
|
206.00
|
|
2024-11-22
|
5
|
0
|
5
|
221.00
|
|
2024-11-21
|
1
|
11
|
-10
|
222.00
|
|
2024-11-20
|
13
|
4
|
9
|
223.00
|
|
2024-11-19
|
14
|
4
|
10
|
220.50
|
|
2024-11-14
|
10
|
2
|
8
|
225.00
|
|
2024-11-13
|
11
|
1
|
10
|
230.00
|
|
2024-11-08
|
6
|
35
|
-29
|
240.00
|
|
2024-11-01
|
6
|
24
|
-18
|
247.50
|
|
2024-10-28
|
1
|
10
|
-9
|
226.00
|
|
2024-10-22
|
1
|
5
|
-4
|
238.00
|
|
2024-10-14
|
31
|
3
|
28
|
237.00
|
|
2024-10-11
|
41
|
20
|
21
|
245.00
|
|
2024-10-09
|
13
|
0
|
13
|
223.00
|
|
2024-10-08
|
6
|
1
|
5
|
230.50
|
|
2024-09-26
|
4
|
10
|
-6
|
230.50
|
|
2024-09-25
|
11
|
21
|
-10
|
232.50
|
|
2024-09-23
|
1
|
12
|
-11
|
240.50
|
|
2024-09-20
|
6
|
13
|
-7
|
243.50
|
|
2024-09-18
|
19
|
0
|
19
|
246.00
|
|
2024-09-12
|
13
|
3
|
10
|
244.50
|
|
2024-09-10
|
5
|
11
|
-6
|
240.50
|
|
2024-08-28
|
6
|
1
|
5
|
269.00
|
|
2024-08-26
|
6
|
2
|
4
|
275.00
|
|
2024-08-23
|
1
|
23
|
-22
|
274.00
|
|
2024-08-22
|
19
|
8
|
11
|
271.00
|
|
2024-08-21
|
13
|
24
|
-11
|
278.00
|
|
2024-08-19
|
6
|
18
|
-12
|
286.00
|
|
2024-08-16
|
17
|
2
|
15
|
285.00
|
|
2024-08-15
|
10
|
58
|
-48
|
277.50
|
|
2024-08-14
|
20
|
4
|
16
|
272.00
|
|
2024-08-09
|
16
|
2
|
14
|
268.50
|
|
2024-08-08
|
52
|
3
|
49
|
244.50
|
|
2024-08-06
|
16
|
27
|
-11
|
202.50
|
|
2024-08-02
|
14
|
2
|
12
|
249.50
|
|
2024-07-31
|
11
|
1
|
10
|
272.50
|
|
2024-07-30
|
39
|
79
|
-40
|
276.50
|
|
2024-07-22
|
7
|
0
|
7
|
297.00
|
|
2024-07-19
|
28
|
42
|
-14
|
329.50
|
|
2024-07-16
|
4
|
11
|
-7
|
377.50
|
|
2024-07-12
|
7
|
11
|
-4
|
374.00
|
|
2024-07-09
|
21
|
1
|
20
|
371.00
|
|
2024-07-05
|
4
|
0
|
4
|
396.00
|
|
2024-07-04
|
4
|
1
|
3
|
403.50
|
|
2024-07-03
|
10
|
5
|
5
|
|
|
2024-06-28
|
4
|
0
|
4
|
391.00
|
|
2024-06-27
|
4
|
12
|
-8
|
391.50
|
|
2024-06-21
|
4
|
1
|
3
|
400.00
|
|
2024-06-19
|
16
|
25
|
-9
|
415.00
|
| 合計 | 1497 | 1453 | 44 | |
