| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
57
|
151
|
-94
|
393.50
|
|
2026-03-20
|
110
|
16
|
94
|
457.50
|
|
2026-03-12
|
209
|
128
|
81
|
348.50
|
|
2026-03-11
|
98
|
191
|
-93
|
350.50
|
|
2025-12-03
|
50
|
108
|
-58
|
174.50
|
|
2025-12-01
|
90
|
22
|
68
|
175.00
|
|
2025-11-25
|
101
|
47
|
54
|
178.50
|
|
2025-09-03
|
6
|
52
|
-46
|
103.50
|
|
2025-09-02
|
7
|
48
|
-41
|
100.50
|
|
2025-08-29
|
18
|
86
|
-68
|
102.50
|
|
2025-08-28
|
6
|
65
|
-59
|
101.50
|
|
2025-08-26
|
13
|
83
|
-70
|
100.50
|
|
2025-08-22
|
2
|
33
|
-31
|
96.40
|
|
2025-08-21
|
2
|
25
|
-23
|
95.50
|
|
2025-08-20
|
8
|
45
|
-37
|
94.30
|
|
2025-08-14
|
42
|
155
|
-113
|
99.90
|
|
2025-08-11
|
3
|
34
|
-31
|
93.40
|
|
2025-08-08
|
21
|
104
|
-83
|
92.80
|
|
2025-08-07
|
119
|
54
|
65
|
90.70
|
|
2025-07-18
|
51
|
14
|
37
|
91.90
|
|
2025-07-17
|
7
|
59
|
-52
|
93.40
|
|
2025-07-02
|
36
|
90
|
-54
|
94.60
|
|
2025-06-27
|
70
|
39
|
31
|
93.80
|
|
2025-06-26
|
50
|
14
|
36
|
94.40
|
|
2025-06-25
|
57
|
11
|
46
|
95.90
|
|
2025-06-20
|
62
|
24
|
38
|
93.80
|
|
2025-06-17
|
36
|
12
|
24
|
94.70
|
|
2025-06-13
|
22
|
5
|
17
|
95.70
|
|
2025-06-04
|
7
|
29
|
-22
|
93.00
|
|
2025-06-02
|
24
|
0
|
24
|
90.30
|
|
2025-05-29
|
19
|
62
|
-43
|
92.80
|
|
2025-05-28
|
91
|
11
|
80
|
91.00
|
|
2025-05-20
|
13
|
63
|
-50
|
92.70
|
|
2025-05-19
|
24
|
56
|
-32
|
92.40
|
|
2025-05-16
|
89
|
2
|
87
|
92.20
|
|
2025-05-12
|
5
|
30
|
-25
|
87.10
|
|
2025-05-09
|
22
|
2
|
20
|
86.30
|
|
2025-05-08
|
27
|
8
|
19
|
86.50
|
|
2025-04-30
|
0
|
53
|
-53
|
83.70
|
|
2025-04-16
|
30
|
5
|
25
|
78.30
|
|
2025-04-10
|
5
|
45
|
-40
|
73.40
|
|
2025-03-31
|
10
|
65
|
-55
|
85.10
|
|
2025-03-20
|
77
|
40
|
37
|
95.30
|
|
2025-03-13
|
96
|
42
|
54
|
90.60
|
|
2025-03-07
|
10
|
64
|
-54
|
87.10
|
|
2025-03-06
|
27
|
7
|
20
|
85.20
|
|
2025-02-26
|
2
|
21
|
-19
|
86.70
|
|
2025-02-17
|
22
|
50
|
-28
|
83.50
|
|
2025-02-10
|
42
|
56
|
-14
|
76.70
|
|
2025-02-06
|
10
|
43
|
-33
|
77.20
|
|
2025-02-05
|
43
|
4
|
39
|
76.50
|
|
2025-02-03
|
0
|
14
|
-14
|
75.00
|
|
2025-01-06
|
7
|
22
|
-15
|
78.30
|
|
2025-01-02
|
65
|
12
|
53
|
77.50
|
|
2024-12-31
|
27
|
1
|
26
|
78.40
|
|
2024-12-25
|
3
|
12
|
-9
|
79.70
|
|
2024-12-24
|
2
|
30
|
-28
|
79.60
|
|
2024-12-20
|
27
|
0
|
27
|
78.90
|
|
2024-12-18
|
3
|
28
|
-25
|
81.20
|
|
2024-12-17
|
3
|
35
|
-32
|
78.30
|
|
2024-12-16
|
17
|
141
|
-124
|
77.00
|
|
2024-12-06
|
26
|
2
|
24
|
86.60
|
|
2024-12-04
|
22
|
2
|
20
|
87.60
|
|
2024-12-02
|
0
|
11
|
-11
|
87.10
|
|
2024-11-29
|
1
|
26
|
-25
|
87.20
|
|
2024-11-28
|
0
|
13
|
-13
|
87.50
|
|
2024-11-19
|
5
|
45
|
-40
|
89.60
|
|
2024-11-15
|
25
|
0
|
25
|
88.80
|
|
2024-11-14
|
21
|
1
|
20
|
88.90
|
|
2024-11-07
|
13
|
38
|
-25
|
90.10
|
|
2024-11-06
|
33
|
10
|
23
|
88.80
|
|
2024-11-01
|
0
|
23
|
-23
|
86.10
|
|
2024-10-29
|
28
|
4
|
24
|
84.50
|
|
2024-10-25
|
22
|
5
|
17
|
87.60
|
|
2024-10-24
|
5
|
92
|
-87
|
87.90
|
|
2024-10-21
|
0
|
24
|
-24
|
89.30
|
|
2024-10-14
|
34
|
3
|
31
|
87.30
|
|
2024-10-11
|
26
|
12
|
14
|
87.90
|
|
2024-09-06
|
2
|
34
|
-32
|
89.00
|
|
2024-09-05
|
10
|
50
|
-40
|
87.80
|
|
2024-08-28
|
37
|
7
|
30
|
95.00
|
|
2024-08-27
|
48
|
17
|
31
|
96.00
|
|
2024-08-15
|
5
|
28
|
-23
|
95.50
|
|
2024-08-12
|
53
|
2
|
51
|
92.00
|
|
2024-08-08
|
6
|
49
|
-43
|
88.20
|
|
2024-08-05
|
102
|
256
|
-154
|
82.80
|
|
2024-08-02
|
2
|
43
|
-41
|
91.90
|
|
2024-07-30
|
17
|
45
|
-28
|
92.90
|
|
2024-07-29
|
9
|
47
|
-38
|
91.80
|
|
2024-07-15
|
89
|
7
|
82
|
99.30
|
|
2024-07-12
|
23
|
2
|
21
|
102.00
|
|
2024-07-09
|
70
|
9
|
61
|
104.50
|
|
2024-06-20
|
21
|
65
|
-44
|
114.00
|
|
2024-06-17
|
51
|
7
|
44
|
111.00
|
|
2024-06-12
|
13
|
54
|
-41
|
111.50
|
|
2024-06-06
|
91
|
24
|
67
|
110.00
|
| 合計 | 3112 | 3825 | -713 | |
