| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
5
|
28
|
180.00
|
|
2026-06-03
|
11
|
48
|
-37
|
190.00
|
|
2026-06-01
|
24
|
1
|
23
|
185.00
|
|
2026-05-29
|
33
|
18
|
15
|
190.50
|
|
2026-05-27
|
21
|
7
|
14
|
189.50
|
|
2026-05-22
|
13
|
47
|
-34
|
186.00
|
|
2026-05-19
|
28
|
1
|
27
|
171.00
|
|
2026-05-14
|
3
|
14
|
-11
|
182.50
|
|
2026-05-08
|
28
|
13
|
15
|
179.00
|
|
2026-05-07
|
20
|
56
|
-36
|
185.00
|
|
2026-05-05
|
63
|
23
|
40
|
190.00
|
|
2026-04-27
|
26
|
7
|
19
|
164.50
|
|
2026-04-14
|
42
|
10
|
32
|
175.50
|
|
2026-04-08
|
5
|
38
|
-33
|
158.00
|
|
2026-03-25
|
1
|
25
|
-24
|
142.00
|
|
2026-03-17
|
6
|
26
|
-20
|
136.00
|
|
2026-03-16
|
6
|
0
|
6
|
134.50
|
|
2026-03-10
|
0
|
23
|
-23
|
129.50
|
|
2026-03-09
|
12
|
0
|
12
|
124.50
|
|
2026-03-05
|
40
|
23
|
17
|
137.50
|
|
2026-02-03
|
0
|
15
|
-15
|
136.00
|
|
2026-01-30
|
6
|
21
|
-15
|
139.50
|
|
2026-01-29
|
10
|
41
|
-31
|
144.00
|
|
2026-01-27
|
48
|
8
|
40
|
146.00
|
|
2026-01-26
|
15
|
43
|
-28
|
149.50
|
|
2026-01-23
|
33
|
5
|
28
|
142.00
|
|
2026-01-21
|
26
|
49
|
-23
|
140.00
|
|
2026-01-20
|
42
|
27
|
15
|
141.50
|
|
2026-01-19
|
80
|
10
|
70
|
142.00
|
|
2026-01-16
|
93
|
15
|
78
|
144.50
|
|
2026-01-14
|
85
|
16
|
69
|
138.00
|
|
2026-01-13
|
134
|
64
|
70
|
139.00
|
|
2026-01-09
|
65
|
19
|
46
|
127.00
|
|
2026-01-07
|
2
|
16
|
-14
|
123.00
|
|
2025-12-31
|
44
|
75
|
-31
|
126.50
|
|
2025-12-04
|
3
|
0
|
3
|
94.80
|
|
2025-12-03
|
5
|
0
|
5
|
95.00
|
|
2025-09-16
|
0
|
3
|
-3
|
97.60
|
|
2025-09-10
|
0
|
18
|
-18
|
100.00
|
|
2025-09-09
|
12
|
0
|
12
|
100.00
|
|
2025-08-27
|
0
|
20
|
-20
|
98.40
|
|
2025-08-26
|
0
|
4
|
-4
|
97.20
|
|
2025-08-04
|
0
|
12
|
-12
|
97.80
|
|
2025-06-23
|
2
|
0
|
2
|
95.00
|
|
2025-06-09
|
0
|
2
|
-2
|
96.00
|
|
2025-06-02
|
0
|
1
|
-1
|
93.10
|
|
2025-05-21
|
0
|
5
|
-5
|
94.60
|
|
2025-05-20
|
0
|
3
|
-3
|
93.60
|
|
2025-05-16
|
0
|
4
|
-4
|
93.60
|
|
2025-04-24
|
1
|
0
|
1
|
86.80
|
|
2025-04-08
|
1
|
9
|
-8
|
78.10
|
|
2025-04-07
|
0
|
9
|
-9
|
86.70
|
|
2025-03-24
|
2
|
0
|
2
|
104.50
|
|
2025-03-11
|
22
|
0
|
22
|
103.50
|
|
2025-03-04
|
4
|
0
|
4
|
108.50
|
|
2025-02-26
|
0
|
4
|
-4
|
111.00
|
|
2024-12-17
|
2
|
8
|
-6
|
112.50
|
|
2024-12-06
|
29
|
83
|
-54
|
116.50
|
|
2024-12-04
|
47
|
1
|
46
|
105.50
|
|
2024-11-14
|
3
|
0
|
3
|
103.50
|
|
2024-09-20
|
12
|
1
|
11
|
106.00
|
|
2024-09-18
|
0
|
8
|
-8
|
105.00
|
|
2024-08-19
|
1
|
11
|
-10
|
104.50
|
|
2024-08-16
|
1
|
5
|
-4
|
104.00
|
|
2024-08-15
|
11
|
4
|
7
|
102.50
|
|
2024-08-14
|
5
|
0
|
5
|
103.00
|
|
2024-07-19
|
2
|
19
|
-17
|
116.00
|
|
2024-07-02
|
7
|
22
|
-15
|
138.50
|
| 合計 | 1270 | 1065 | 205 | |
