| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
18
|
71
|
-53
|
1280.00
|
|
2026-05-25
|
16
|
49
|
-33
|
1010.00
|
|
2026-05-18
|
13
|
3
|
10
|
982.00
|
|
2026-05-14
|
33
|
10
|
23
|
1015.00
|
|
2026-05-13
|
50
|
15
|
35
|
1065.00
|
|
2026-05-12
|
15
|
7
|
8
|
1060.00
|
|
2026-04-28
|
23
|
14
|
9
|
1145.00
|
|
2026-04-24
|
19
|
52
|
-33
|
1215.00
|
|
2026-04-23
|
119
|
44
|
75
|
1105.00
|
|
2026-04-16
|
12
|
56
|
-44
|
1045.00
|
|
2026-04-14
|
16
|
34
|
-18
|
965.00
|
|
2026-03-31
|
28
|
9
|
19
|
879.00
|
|
2026-03-26
|
61
|
24
|
37
|
985.00
|
|
2026-03-23
|
22
|
8
|
14
|
1005.00
|
|
2026-03-11
|
26
|
47
|
-21
|
1030.00
|
|
2026-03-09
|
20
|
3
|
17
|
894.00
|
|
2026-03-04
|
49
|
13
|
36
|
972.00
|
|
2026-02-03
|
13
|
60
|
-47
|
1005.00
|
|
2026-01-20
|
7
|
17
|
-10
|
928.00
|
|
2026-01-19
|
31
|
9
|
22
|
920.00
|
|
2026-01-15
|
22
|
10
|
12
|
969.00
|
|
2026-01-14
|
13
|
46
|
-33
|
992.00
|
|
2026-01-13
|
21
|
8
|
13
|
951.00
|
|
2026-01-07
|
45
|
18
|
27
|
978.00
|
|
2026-01-05
|
8
|
17
|
-9
|
1005.00
|
|
2025-12-19
|
16
|
57
|
-41
|
974.00
|
|
2025-11-20
|
22
|
11
|
11
|
934.00
|
|
2025-11-18
|
44
|
11
|
33
|
949.00
|
|
2025-10-28
|
34
|
94
|
-60
|
1040.00
|
|
2025-10-27
|
41
|
20
|
21
|
981.00
|
|
2025-10-17
|
40
|
16
|
24
|
968.00
|
|
2025-10-15
|
37
|
71
|
-34
|
996.00
|
|
2025-09-24
|
42
|
25
|
17
|
879.00
|
|
2025-09-16
|
49
|
27
|
22
|
828.00
|
|
2025-09-10
|
17
|
52
|
-35
|
726.00
|
|
2025-09-01
|
24
|
11
|
13
|
649.00
|
|
2025-08-27
|
17
|
5
|
12
|
703.00
|
|
2025-07-29
|
5
|
12
|
-7
|
651.00
|
|
2025-06-02
|
9
|
4
|
5
|
564.00
|
|
2025-05-27
|
2
|
9
|
-7
|
561.00
|
|
2025-03-17
|
10
|
17
|
-7
|
616.00
|
|
2025-03-12
|
11
|
30
|
-19
|
|
|
2025-03-11
|
19
|
8
|
11
|
646.00
|
|
2025-02-03
|
21
|
3
|
18
|
571.00
|
|
2025-01-13
|
9
|
24
|
-15
|
625.00
|
|
2024-12-24
|
17
|
9
|
8
|
664.00
|
|
2024-12-23
|
26
|
11
|
15
|
673.00
|
|
2024-12-19
|
37
|
11
|
26
|
666.00
|
|
2024-12-17
|
16
|
5
|
11
|
662.00
|
|
2024-11-25
|
27
|
16
|
11
|
696.00
|
|
2024-11-15
|
64
|
35
|
29
|
663.00
|
|
2024-11-12
|
29
|
6
|
23
|
635.00
|
|
2024-11-08
|
17
|
64
|
-47
|
681.00
|
|
2024-11-07
|
45
|
22
|
23
|
650.00
|
|
2024-10-23
|
12
|
21
|
-9
|
722.00
|
|
2024-09-20
|
29
|
12
|
17
|
634.00
|
|
2024-09-12
|
17
|
73
|
-56
|
621.00
|
|
2024-09-03
|
54
|
17
|
37
|
600.00
|
|
2024-09-02
|
24
|
53
|
-29
|
598.00
|
|
2024-08-29
|
22
|
59
|
-37
|
615.00
|
|
2024-08-23
|
26
|
13
|
13
|
628.00
|
|
2024-07-10
|
17
|
28
|
-11
|
844.00
|
|
2024-07-05
|
20
|
42
|
-22
|
890.00
|
|
2024-06-28
|
23
|
52
|
-29
|
807.00
|
|
2024-06-26
|
30
|
54
|
-24
|
792.00
|
|
2024-06-21
|
57
|
35
|
22
|
763.00
|
|
2024-06-20
|
27
|
50
|
-23
|
792.00
|
|
2024-06-14
|
65
|
31
|
34
|
799.00
|
|
2024-06-07
|
96
|
62
|
34
|
731.00
|
| 合計 | 1966 | 1932 | 34 | |
