| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
5
|
0
|
5
|
19.00
|
|
2026-05-14
|
2
|
5
|
-3
|
19.00
|
|
2026-05-11
|
1
|
7
|
-6
|
21.15
|
|
2026-05-06
|
2
|
0
|
2
|
24.80
|
|
2026-05-04
|
4
|
0
|
4
|
25.25
|
|
2026-04-30
|
0
|
2
|
-2
|
25.70
|
|
2026-04-29
|
5
|
0
|
5
|
26.35
|
|
2026-04-28
|
5
|
1
|
4
|
26.80
|
|
2026-04-27
|
1
|
0
|
1
|
27.40
|
|
2026-04-22
|
6
|
0
|
6
|
27.75
|
|
2026-04-10
|
1
|
0
|
1
|
27.90
|
|
2026-03-25
|
2
|
0
|
2
|
25.35
|
|
2026-02-11
|
13
|
6
|
7
|
29.00
|
|
2026-01-30
|
2
|
5
|
-3
|
29.10
|
|
2026-01-28
|
7
|
0
|
7
|
29.35
|
|
2026-01-27
|
5
|
0
|
5
|
29.40
|
|
2026-01-22
|
0
|
17
|
-17
|
30.40
|
|
2026-01-20
|
1
|
14
|
-13
|
30.00
|
|
2026-01-12
|
3
|
25
|
-22
|
31.30
|
|
2026-01-08
|
33
|
0
|
33
|
30.15
|
|
2026-01-07
|
8
|
0
|
8
|
30.55
|
|
2026-01-02
|
2
|
6
|
-4
|
30.80
|
|
2025-12-24
|
15
|
0
|
15
|
31.00
|
|
2025-12-19
|
6
|
0
|
6
|
30.90
|
|
2025-12-02
|
13
|
1
|
12
|
27.30
|
|
2025-11-21
|
3
|
20
|
-17
|
22.70
|
|
2025-11-20
|
1
|
7
|
-6
|
20.65
|
|
2025-11-17
|
5
|
0
|
5
|
19.30
|
|
2025-11-14
|
2
|
0
|
2
|
19.35
|
|
2025-11-13
|
1
|
0
|
1
|
19.40
|
|
2025-11-05
|
6
|
0
|
6
|
19.70
|
|
2025-10-28
|
0
|
1
|
-1
|
20.25
|
|
2025-10-23
|
1
|
0
|
1
|
19.80
|
|
2025-10-22
|
5
|
0
|
5
|
20.00
|
|
2025-10-15
|
2
|
0
|
2
|
19.00
|
|
2025-10-01
|
9
|
0
|
9
|
19.10
|
|
2025-09-30
|
14
|
0
|
14
|
19.30
|
|
2025-09-24
|
2
|
0
|
2
|
19.30
|
|
2025-09-23
|
14
|
0
|
14
|
19.70
|
|
2025-08-28
|
0
|
6
|
-6
|
19.85
|
|
2025-08-20
|
0
|
5
|
-5
|
18.35
|
|
2025-08-14
|
3
|
4
|
-1
|
17.60
|
|
2025-08-13
|
0
|
5
|
-5
|
17.75
|
|
2025-08-06
|
9
|
1
|
8
|
18.90
|
|
2025-08-01
|
17
|
0
|
17
|
18.30
|
|
2025-07-25
|
2
|
0
|
2
|
15.70
|
|
2025-07-24
|
9
|
1
|
8
|
15.55
|
|
2025-07-23
|
5
|
0
|
5
|
16.35
|
|
2025-07-09
|
8
|
0
|
8
|
16.50
|
|
2025-07-07
|
2
|
0
|
2
|
16.20
|
|
2025-07-03
|
0
|
1
|
-1
|
16.00
|
|
2025-07-01
|
0
|
2
|
-2
|
15.80
|
|
2025-06-26
|
0
|
5
|
-5
|
15.50
|
|
2025-06-25
|
2
|
2
|
0
|
15.30
|
|
2025-06-24
|
1
|
0
|
1
|
15.20
|
|
2025-06-20
|
1
|
1
|
0
|
16.10
|
|
2025-06-17
|
11
|
0
|
11
|
17.50
|
|
2025-06-16
|
5
|
1
|
4
|
16.50
|
|
2025-06-13
|
5
|
1
|
4
|
16.75
|
|
2025-06-12
|
1
|
2
|
-1
|
16.50
|
|
2025-06-11
|
2
|
0
|
2
|
16.95
|
|
2025-06-10
|
1
|
3
|
-2
|
16.50
|
|
2025-05-21
|
1
|
0
|
1
|
16.95
|
|
2025-05-19
|
0
|
2
|
-2
|
16.55
|
|
2025-05-16
|
3
|
1
|
2
|
17.30
|
|
2025-05-15
|
2
|
0
|
2
|
17.40
|
|
2025-05-13
|
1
|
0
|
1
|
18.00
|
|
2025-04-30
|
1
|
0
|
1
|
17.15
|
|
2025-04-23
|
1
|
0
|
1
|
18.05
|
|
2025-04-15
|
1
|
0
|
1
|
18.25
|
|
2025-04-14
|
0
|
1
|
-1
|
17.50
|
|
2025-04-11
|
1
|
0
|
1
|
17.15
|
|
2025-04-01
|
0
|
1
|
-1
|
19.10
|
|
2025-03-18
|
0
|
1
|
-1
|
20.10
|
|
2025-03-05
|
1
|
0
|
1
|
18.95
|
|
2025-01-21
|
1
|
0
|
1
|
15.10
|
|
2024-08-01
|
0
|
4
|
-4
|
31.00
|
|
2024-07-29
|
5
|
0
|
5
|
30.10
|
| 合計 | 309 | 167 | 142 | |
