| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
38
|
-21
|
908.00
|
|
2026-05-15
|
34
|
12
|
22
|
841.00
|
|
2026-05-13
|
31
|
16
|
15
|
853.00
|
|
2026-05-05
|
5
|
1
|
4
|
872.00
|
|
2026-04-15
|
11
|
35
|
-24
|
822.00
|
|
2026-04-07
|
1
|
8
|
-7
|
660.00
|
|
2026-03-25
|
15
|
3
|
12
|
678.00
|
|
2026-03-24
|
47
|
70
|
-23
|
665.00
|
|
2026-03-23
|
56
|
18
|
38
|
661.00
|
|
2026-03-18
|
27
|
47
|
-20
|
633.00
|
|
2026-03-17
|
46
|
23
|
23
|
610.00
|
|
2026-03-06
|
18
|
5
|
13
|
592.00
|
|
2026-02-26
|
41
|
22
|
19
|
602.00
|
|
2026-02-11
|
24
|
40
|
-16
|
456.00
|
|
2026-02-03
|
58
|
22
|
36
|
428.00
|
|
2026-02-02
|
21
|
64
|
-43
|
458.00
|
|
2026-01-29
|
48
|
30
|
18
|
432.50
|
|
2026-01-13
|
30
|
10
|
20
|
415.50
|
|
2025-12-31
|
13
|
54
|
-41
|
457.50
|
|
2025-12-29
|
42
|
16
|
26
|
408.00
|
|
2025-11-21
|
24
|
6
|
18
|
331.50
|
|
2025-11-19
|
22
|
10
|
12
|
335.50
|
|
2025-11-18
|
31
|
8
|
23
|
344.50
|
|
2025-11-13
|
16
|
34
|
-18
|
364.50
|
|
2025-11-06
|
15
|
48
|
-33
|
356.50
|
|
2025-11-04
|
31
|
21
|
10
|
347.00
|
|
2025-10-29
|
41
|
25
|
16
|
372.00
|
|
2025-10-28
|
62
|
45
|
17
|
370.50
|
|
2025-10-27
|
19
|
54
|
-35
|
366.00
|
|
2025-10-21
|
16
|
29
|
-13
|
367.00
|
|
2025-10-20
|
23
|
66
|
-43
|
358.50
|
|
2025-10-15
|
25
|
45
|
-20
|
343.50
|
|
2025-10-14
|
66
|
30
|
36
|
342.50
|
|
2025-10-13
|
59
|
44
|
15
|
360.00
|
|
2025-10-09
|
40
|
73
|
-33
|
372.50
|
|
2025-10-08
|
36
|
16
|
20
|
371.00
|
|
2025-10-01
|
35
|
15
|
20
|
362.00
|
|
2025-09-24
|
158
|
201
|
-43
|
367.50
|
|
2025-09-23
|
169
|
100
|
69
|
394.00
|
|
2025-09-09
|
6
|
33
|
-27
|
370.00
|
|
2025-09-01
|
11
|
49
|
-38
|
366.50
|
|
2025-08-29
|
5
|
28
|
-23
|
379.00
|
|
2025-08-20
|
3
|
72
|
-69
|
335.00
|
|
2025-08-12
|
39
|
76
|
-37
|
299.00
|
|
2025-08-05
|
56
|
39
|
17
|
298.50
|
|
2025-07-25
|
14
|
29
|
-15
|
297.00
|
|
2025-07-22
|
86
|
40
|
46
|
285.50
|
|
2025-07-21
|
22
|
35
|
-13
|
296.50
|
|
2025-07-17
|
47
|
34
|
13
|
291.00
|
|
2025-06-27
|
15
|
30
|
-15
|
284.50
|
|
2025-06-12
|
0
|
15
|
-15
|
246.00
|
|
2025-06-03
|
54
|
80
|
-26
|
247.50
|
|
2025-06-02
|
66
|
45
|
21
|
243.00
|
|
2025-05-27
|
75
|
31
|
44
|
236.00
|
|
2025-05-26
|
43
|
2
|
41
|
243.50
|
|
2025-05-21
|
0
|
6
|
-6
|
228.50
|
|
2025-05-09
|
185
|
154
|
31
|
230.00
|
|
2025-04-21
|
8
|
1
|
7
|
162.00
|
|
2025-04-16
|
7
|
0
|
7
|
170.00
|
|
2025-02-17
|
4
|
20
|
-16
|
344.00
|
|
2025-02-03
|
6
|
0
|
6
|
322.00
|
|
2025-01-16
|
1
|
23
|
-22
|
325.50
|
|
2024-12-31
|
0
|
11
|
-11
|
247.50
|
|
2024-12-04
|
0
|
13
|
-13
|
220.50
|
|
2024-11-21
|
74
|
335
|
-261
|
211.00
|
|
2024-11-18
|
61
|
7
|
54
|
184.00
|
|
2024-11-15
|
0
|
15
|
-15
|
203.50
|
|
2024-11-06
|
58
|
0
|
58
|
204.50
|
|
2024-11-04
|
243
|
87
|
156
|
213.00
|
|
2024-10-28
|
86
|
201
|
-115
|
211.00
|
|
2024-10-25
|
35
|
4
|
31
|
233.50
|
|
2024-10-24
|
76
|
33
|
43
|
234.00
|
|
2024-10-23
|
27
|
2
|
25
|
250.00
|
|
2024-10-22
|
64
|
2
|
62
|
244.50
|
|
2024-10-11
|
216
|
185
|
31
|
246.00
|
|
2024-10-09
|
324
|
435
|
-111
|
247.50
|
|
2024-10-07
|
228
|
109
|
119
|
213.50
|
|
2024-09-24
|
65
|
113
|
-48
|
186.50
|
|
2024-09-20
|
78
|
34
|
44
|
178.50
|
|
2024-08-26
|
61
|
36
|
25
|
168.50
|
|
2024-08-16
|
3
|
31
|
-28
|
153.00
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-06-07
|
94
|
6
|
88
|
153.50
|
| 合計 | 4026 | 3905 | 121 | |
