| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
26.85
|
|
2026-08-21
|
1
|
0
|
1
|
27.45
|
|
2026-08-14
|
2
|
0
|
2
|
27.10
|
|
2026-08-12
|
0
|
4
|
-4
|
27.60
|
|
2026-07-31
|
1
|
5
|
-4
|
27.05
|
|
2026-07-21
|
0
|
4
|
-4
|
30.10
|
|
2026-05-21
|
0
|
17
|
-17
|
37.90
|
|
2026-05-20
|
4
|
7
|
-3
|
36.30
|
|
2026-05-19
|
0
|
5
|
-5
|
35.30
|
|
2026-04-30
|
0
|
2
|
-2
|
37.40
|
|
2026-04-23
|
16
|
0
|
16
|
37.95
|
|
2026-03-27
|
0
|
2
|
-2
|
39.90
|
|
2026-03-06
|
1
|
0
|
1
|
40.00
|
|
2026-02-24
|
3
|
0
|
3
|
41.40
|
|
2026-02-05
|
2
|
0
|
2
|
43.70
|
|
2026-01-28
|
0
|
3
|
-3
|
46.80
|
|
2026-01-19
|
0
|
5
|
-5
|
46.45
|
|
2026-01-12
|
5
|
0
|
5
|
47.55
|
|
2026-01-09
|
7
|
0
|
7
|
48.00
|
|
2026-01-08
|
1
|
10
|
-9
|
48.00
|
|
2025-12-31
|
9
|
32
|
-23
|
53.30
|
|
2025-12-26
|
11
|
4
|
7
|
52.50
|
|
2025-12-23
|
18
|
1
|
17
|
50.20
|
|
2025-11-21
|
5
|
0
|
5
|
49.60
|
|
2025-11-13
|
0
|
211
|
-211
|
54.60
|
|
2025-11-12
|
0
|
101
|
-101
|
54.80
|
|
2025-10-28
|
5
|
0
|
5
|
60.70
|
|
2025-10-15
|
0
|
5
|
-5
|
58.00
|
|
2025-09-08
|
23
|
0
|
23
|
74.20
|
|
2025-08-29
|
35
|
9
|
26
|
77.50
|
|
2025-08-19
|
6
|
17
|
-11
|
66.20
|
|
2025-08-18
|
3
|
26
|
-23
|
66.90
|
|
2025-08-13
|
55
|
17
|
38
|
64.80
|
|
2025-08-08
|
83
|
43
|
40
|
66.00
|
|
2025-08-04
|
33
|
4
|
29
|
55.10
|
|
2025-08-01
|
97
|
11
|
86
|
55.60
|
|
2025-07-31
|
11
|
21
|
-10
|
52.80
|
|
2025-07-30
|
22
|
3
|
19
|
53.30
|
|
2025-07-28
|
66
|
10
|
56
|
55.70
|
|
2025-07-25
|
43
|
11
|
32
|
54.10
|
|
2025-07-24
|
32
|
9
|
23
|
54.00
|
|
2025-07-16
|
6
|
0
|
6
|
48.40
|
|
2025-07-07
|
12
|
0
|
12
|
51.60
|
|
2025-06-30
|
3
|
0
|
3
|
48.25
|
|
2025-06-20
|
5
|
0
|
5
|
46.30
|
|
2025-06-05
|
2
|
7
|
-5
|
50.10
|
|
2025-04-29
|
35
|
13
|
22
|
52.10
|
|
2025-04-17
|
5
|
1
|
4
|
47.85
|
|
2025-04-16
|
11
|
2
|
9
|
47.70
|
|
2025-02-05
|
2
|
7
|
-5
|
55.30
|
|
2025-02-04
|
1
|
12
|
-11
|
53.70
|
|
2024-12-23
|
22
|
45
|
-23
|
64.90
|
|
2024-11-25
|
30
|
63
|
-33
|
81.20
|
|
2024-11-22
|
45
|
66
|
-21
|
79.80
|
|
2024-11-11
|
31
|
13
|
18
|
98.90
|
|
2024-10-21
|
3
|
27
|
-24
|
54.90
|
|
2024-09-23
|
2
|
0
|
2
|
42.10
|
| 合計 | 815 | 856 | -41 | |
