| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
26
|
8
|
18
|
140.50
|
|
2026-06-01
|
16
|
1
|
15
|
144.00
|
|
2026-05-12
|
2
|
34
|
-32
|
112.50
|
|
2026-05-08
|
17
|
39
|
-22
|
93.50
|
|
2026-05-07
|
59
|
15
|
44
|
97.30
|
|
2026-05-06
|
60
|
34
|
26
|
98.90
|
|
2026-04-30
|
7
|
66
|
-59
|
87.70
|
|
2026-04-27
|
24
|
39
|
-15
|
77.00
|
|
2026-04-24
|
24
|
9
|
15
|
78.30
|
|
2026-04-16
|
17
|
5
|
12
|
81.40
|
|
2026-03-30
|
25
|
10
|
15
|
74.40
|
|
2026-02-23
|
4
|
15
|
-11
|
49.20
|
|
2026-02-09
|
3
|
15
|
-12
|
50.50
|
|
2026-01-29
|
13
|
68
|
-55
|
54.80
|
|
2026-01-28
|
6
|
30
|
-24
|
50.70
|
|
2026-01-27
|
5
|
0
|
5
|
49.55
|
|
2026-01-22
|
51
|
3
|
48
|
50.10
|
|
2026-01-20
|
6
|
0
|
6
|
51.40
|
|
2025-12-22
|
2
|
0
|
2
|
48.80
|
|
2025-12-15
|
1
|
5
|
-4
|
49.85
|
|
2025-12-09
|
0
|
5
|
-5
|
50.50
|
|
2025-10-03
|
0
|
4
|
-4
|
49.00
|
|
2025-10-01
|
0
|
4
|
-4
|
48.60
|
|
2025-09-30
|
0
|
4
|
-4
|
48.90
|
|
2025-09-26
|
9
|
1
|
8
|
47.00
|
|
2025-09-25
|
11
|
50
|
-39
|
49.30
|
|
2025-09-24
|
0
|
15
|
-15
|
49.15
|
|
2025-09-16
|
7
|
2
|
5
|
47.90
|
|
2025-09-12
|
13
|
0
|
13
|
49.00
|
|
2025-09-03
|
5
|
0
|
5
|
50.80
|
|
2025-09-02
|
4
|
13
|
-9
|
50.30
|
|
2025-08-29
|
36
|
16
|
20
|
53.30
|
|
2025-08-28
|
11
|
30
|
-19
|
53.40
|
|
2025-08-25
|
38
|
5
|
33
|
52.30
|
|
2025-07-10
|
0
|
2
|
-2
|
37.40
|
|
2025-07-01
|
0
|
43
|
-43
|
37.65
|
|
2025-06-30
|
6
|
3
|
3
|
38.00
|
|
2025-06-20
|
4
|
1
|
3
|
36.20
|
|
2025-06-19
|
4
|
0
|
4
|
36.90
|
|
2025-06-18
|
2
|
0
|
2
|
38.20
|
|
2025-06-03
|
5
|
9
|
-4
|
38.80
|
|
2025-06-02
|
8
|
2
|
6
|
38.55
|
|
2025-05-28
|
7
|
12
|
-5
|
40.00
|
|
2025-05-27
|
6
|
0
|
6
|
40.45
|
|
2025-05-21
|
46
|
37
|
9
|
42.65
|
|
2025-05-20
|
18
|
13
|
5
|
42.15
|
|
2025-05-16
|
31
|
14
|
17
|
43.70
|
|
2025-05-15
|
38
|
58
|
-20
|
44.70
|
|
2025-05-08
|
9
|
7
|
2
|
38.00
|
|
2025-05-05
|
32
|
25
|
7
|
36.70
|
|
2025-05-02
|
17
|
23
|
-6
|
38.90
|
|
2025-04-29
|
37
|
24
|
13
|
38.90
|
|
2025-04-25
|
2
|
12
|
-10
|
36.50
|
|
2025-04-23
|
15
|
24
|
-9
|
36.80
|
|
2025-04-22
|
12
|
11
|
1
|
34.25
|
|
2025-04-16
|
32
|
22
|
10
|
34.70
|
|
2025-04-08
|
3
|
0
|
3
|
35.55
|
|
2025-03-05
|
8
|
12
|
-4
|
53.00
|
|
2025-02-21
|
21
|
27
|
-6
|
56.70
|
|
2025-01-03
|
49
|
39
|
10
|
58.00
|
|
2024-12-09
|
13
|
24
|
-11
|
54.00
|
|
2024-11-29
|
16
|
11
|
5
|
52.50
|
|
2024-11-06
|
75
|
66
|
9
|
63.00
|
|
2024-09-26
|
60
|
117
|
-57
|
55.40
|
|
2024-09-25
|
107
|
76
|
31
|
56.80
|
|
2024-09-24
|
68
|
38
|
30
|
59.00
|
|
2024-09-23
|
110
|
152
|
-42
|
58.50
|
|
2024-09-13
|
90
|
76
|
14
|
54.30
|
|
2024-09-11
|
16
|
32
|
-16
|
51.90
|
|
2024-08-28
|
127
|
93
|
34
|
56.00
|
|
2024-08-08
|
118
|
109
|
9
|
42.90
|
|
2024-07-10
|
42
|
13
|
29
|
57.00
|
|
2024-06-27
|
0
|
33
|
-33
|
48.00
|
| 合計 | 1756 | 1805 | -49 | |
