| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
14
|
27
|
-13
|
123.50
|
|
2026-05-20
|
57
|
19
|
38
|
122.00
|
|
2026-05-19
|
17
|
87
|
-70
|
132.00
|
|
2026-05-06
|
157
|
82
|
75
|
136.50
|
|
2026-05-04
|
37
|
117
|
-80
|
141.00
|
|
2026-04-17
|
18
|
51
|
-33
|
120.50
|
|
2026-04-16
|
37
|
10
|
27
|
126.00
|
|
2026-04-13
|
136
|
52
|
84
|
130.50
|
|
2026-04-08
|
53
|
23
|
30
|
121.00
|
|
2026-03-31
|
14
|
2
|
12
|
103.50
|
|
2026-03-27
|
13
|
3
|
10
|
116.50
|
|
2026-03-26
|
18
|
3
|
15
|
116.50
|
|
2026-03-23
|
33
|
5
|
28
|
115.00
|
|
2026-03-18
|
69
|
31
|
38
|
123.00
|
|
2026-03-17
|
54
|
17
|
37
|
124.50
|
|
2026-03-16
|
41
|
73
|
-32
|
124.50
|
|
2026-03-12
|
87
|
59
|
28
|
124.00
|
|
2026-02-24
|
5
|
37
|
-32
|
105.50
|
|
2026-02-23
|
8
|
39
|
-31
|
104.50
|
|
2026-02-05
|
24
|
110
|
-86
|
109.00
|
|
2026-01-15
|
67
|
192
|
-125
|
97.70
|
|
2026-01-12
|
142
|
28
|
114
|
85.40
|
|
2026-01-08
|
10
|
47
|
-37
|
94.10
|
|
2026-01-02
|
81
|
104
|
-23
|
95.80
|
|
2025-12-30
|
17
|
41
|
-24
|
93.70
|
|
2025-12-23
|
19
|
6
|
13
|
91.00
|
|
2025-12-19
|
47
|
14
|
33
|
91.00
|
|
2025-12-17
|
17
|
49
|
-32
|
90.30
|
|
2025-12-12
|
32
|
10
|
22
|
86.80
|
|
2025-12-09
|
222
|
112
|
110
|
90.00
|
|
2025-12-01
|
20
|
112
|
-92
|
91.60
|
|
2025-11-21
|
14
|
4
|
10
|
67.30
|
|
2025-11-13
|
2
|
30
|
-28
|
71.80
|
|
2025-11-03
|
88
|
27
|
61
|
82.30
|
|
2025-10-31
|
23
|
64
|
-41
|
77.00
|
|
2025-10-29
|
22
|
42
|
-20
|
74.50
|
|
2025-10-22
|
23
|
1
|
22
|
73.30
|
|
2025-10-21
|
21
|
5
|
16
|
75.20
|
|
2025-10-13
|
70
|
11
|
59
|
80.90
|
|
2025-10-07
|
15
|
71
|
-56
|
77.00
|
|
2025-09-01
|
56
|
19
|
37
|
66.50
|
|
2025-08-11
|
42
|
8
|
34
|
61.20
|
|
2025-07-17
|
37
|
59
|
-22
|
65.50
|
|
2025-07-02
|
44
|
80
|
-36
|
53.80
|
|
2025-05-28
|
1
|
4
|
-3
|
31.85
|
|
2025-05-02
|
1
|
23
|
-22
|
34.25
|
|
2025-04-30
|
56
|
33
|
23
|
34.70
|
|
2025-03-19
|
15
|
0
|
15
|
42.00
|
|
2025-03-18
|
8
|
1
|
7
|
42.70
|
|
2024-12-24
|
8
|
2
|
6
|
53.00
|
|
2024-12-05
|
21
|
1
|
20
|
50.10
|
|
2024-11-29
|
2
|
14
|
-12
|
51.70
|
|
2024-11-15
|
11
|
28
|
-17
|
54.90
|
|
2024-11-11
|
4
|
32
|
-28
|
55.00
|
|
2024-11-08
|
43
|
6
|
37
|
57.60
|
|
2024-10-22
|
174
|
115
|
59
|
63.60
|
|
2024-10-18
|
11
|
1
|
10
|
53.00
|
|
2024-10-11
|
16
|
54
|
-38
|
52.00
|
|
2024-10-09
|
4
|
24
|
-20
|
53.70
|
|
2024-09-26
|
19
|
48
|
-29
|
63.80
|
|
2024-09-12
|
34
|
14
|
20
|
62.80
|
|
2024-08-22
|
140
|
88
|
52
|
77.00
|
|
2024-07-16
|
14
|
53
|
-39
|
78.10
|
|
2024-07-11
|
0
|
40
|
-40
|
68.50
|
|
2024-07-10
|
6
|
39
|
-33
|
62.30
|
|
2024-07-03
|
82
|
32
|
50
|
|
| 合計 | 2693 | 2635 | 58 | |