| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
25
|
-25
|
27.30
|
|
2026-06-02
|
0
|
7
|
-7
|
27.30
|
|
2026-05-27
|
12
|
0
|
12
|
28.80
|
|
2026-05-26
|
12
|
1
|
11
|
28.80
|
|
2026-05-25
|
9
|
0
|
9
|
27.20
|
|
2026-05-22
|
23
|
0
|
23
|
27.25
|
|
2026-05-21
|
1
|
0
|
1
|
27.05
|
|
2026-05-20
|
2
|
0
|
2
|
26.75
|
|
2026-05-19
|
10
|
0
|
10
|
26.95
|
|
2026-05-15
|
2
|
0
|
2
|
28.65
|
|
2026-05-13
|
12
|
0
|
12
|
28.70
|
|
2026-05-05
|
0
|
9
|
-9
|
26.30
|
|
2026-04-30
|
50
|
0
|
50
|
26.40
|
|
2026-04-28
|
6
|
0
|
6
|
26.20
|
|
2026-04-23
|
0
|
3
|
-3
|
24.75
|
|
2026-04-15
|
0
|
1
|
-1
|
24.95
|
|
2026-04-13
|
0
|
5
|
-5
|
25.50
|
|
2026-04-10
|
0
|
2
|
-2
|
25.75
|
|
2026-04-07
|
0
|
0
|
0
|
26.15
|
|
2026-03-27
|
0
|
6
|
-6
|
26.00
|
|
2026-03-23
|
5
|
0
|
5
|
25.75
|
|
2026-03-13
|
1
|
0
|
1
|
26.20
|
|
2026-03-10
|
0
|
0
|
0
|
27.00
|
|
2026-03-05
|
0
|
0
|
0
|
27.50
|
|
2026-03-02
|
1
|
0
|
1
|
27.60
|
|
2026-02-26
|
1
|
0
|
1
|
28.70
|
|
2026-02-06
|
0
|
1
|
-1
|
27.95
|
|
2025-11-27
|
14
|
0
|
14
|
29.60
|
|
2025-11-20
|
3
|
0
|
3
|
29.75
|
|
2025-11-19
|
2
|
0
|
2
|
29.70
|
|
2025-11-18
|
1
|
0
|
1
|
29.50
|
|
2025-11-17
|
2
|
0
|
2
|
29.80
|
|
2025-11-14
|
5
|
0
|
5
|
29.50
|
|
2025-11-13
|
6
|
0
|
6
|
29.35
|
|
2025-11-12
|
3
|
0
|
3
|
29.35
|
|
2025-11-11
|
2
|
0
|
2
|
29.30
|
|
2025-11-10
|
9
|
0
|
9
|
29.30
|
|
2025-11-07
|
3
|
0
|
3
|
29.00
|
|
2025-10-31
|
2
|
0
|
2
|
27.20
|
|
2025-10-30
|
3
|
0
|
3
|
26.60
|
|
2025-10-29
|
1
|
0
|
1
|
26.35
|
|
2025-10-28
|
2
|
0
|
2
|
26.40
|
|
2025-10-23
|
3
|
0
|
3
|
26.30
|
|
2025-10-21
|
3
|
0
|
3
|
26.40
|
|
2025-10-20
|
1
|
0
|
1
|
26.40
|
|
2025-10-16
|
2
|
0
|
2
|
26.40
|
|
2025-10-15
|
5
|
0
|
5
|
26.40
|
|
2025-10-14
|
2
|
0
|
2
|
26.35
|
|
2025-10-09
|
1
|
0
|
1
|
26.35
|
|
2025-10-08
|
0
|
0
|
0
|
26.30
|
|
2025-10-07
|
0
|
0
|
0
|
26.30
|
|
2025-10-03
|
2
|
0
|
2
|
26.30
|
|
2025-10-02
|
1
|
0
|
1
|
26.30
|
|
2025-10-01
|
0
|
0
|
0
|
26.25
|
|
2025-09-25
|
0
|
3
|
-3
|
26.00
|
|
2025-09-24
|
0
|
1
|
-1
|
26.00
|
|
2025-09-12
|
0
|
2
|
-2
|
26.00
|
|
2025-09-11
|
0
|
2
|
-2
|
25.75
|
|
2025-09-05
|
0
|
0
|
0
|
26.00
|
|
2025-09-02
|
0
|
0
|
0
|
26.35
|
|
2025-08-29
|
1
|
0
|
1
|
26.45
|
|
2025-08-27
|
3
|
1
|
2
|
26.55
|
|
2025-08-25
|
4
|
0
|
4
|
26.90
|
|
2025-08-21
|
3
|
0
|
3
|
26.90
|
|
2025-08-13
|
0
|
0
|
0
|
27.05
|
|
2025-08-04
|
0
|
0
|
0
|
27.90
|
|
2025-08-01
|
0
|
0
|
0
|
27.90
|
|
2025-07-29
|
0
|
0
|
0
|
28.00
|
|
2025-07-28
|
0
|
0
|
0
|
28.00
|
|
2025-07-25
|
0
|
0
|
0
|
28.00
|
|
2025-07-16
|
0
|
0
|
0
|
28.30
|
|
2025-07-15
|
0
|
0
|
0
|
28.25
|
|
2025-07-07
|
0
|
0
|
0
|
28.25
|
|
2025-07-02
|
5
|
0
|
5
|
27.50
|
|
2025-06-25
|
6
|
0
|
6
|
28.65
|
|
2025-06-24
|
5
|
0
|
5
|
28.60
|
|
2025-06-23
|
6
|
0
|
6
|
28.30
|
|
2025-06-20
|
1
|
0
|
1
|
28.75
|
|
2025-06-19
|
10
|
0
|
10
|
28.90
|
|
2025-06-18
|
16
|
0
|
16
|
29.00
|
|
2025-06-16
|
11
|
0
|
11
|
28.60
|
|
2025-06-13
|
0
|
0
|
0
|
28.40
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-04-08
|
0
|
8
|
-8
|
26.75
|
|
2025-03-27
|
0
|
0
|
0
|
33.65
|
|
2025-03-24
|
0
|
15
|
-15
|
33.65
|
|
2025-03-07
|
5
|
0
|
5
|
34.85
|
|
2025-03-06
|
4
|
0
|
4
|
34.70
|
|
2025-03-05
|
1
|
0
|
1
|
34.70
|
|
2025-03-04
|
1
|
0
|
1
|
34.40
|
|
2025-03-03
|
5
|
0
|
5
|
34.30
|
|
2025-02-26
|
5
|
0
|
5
|
34.45
|
|
2025-01-07
|
1
|
0
|
1
|
31.00
|
|
2024-12-30
|
0
|
2
|
-2
|
30.45
|
|
2024-12-26
|
0
|
0
|
0
|
30.20
|
|
2024-12-05
|
2
|
0
|
2
|
29.60
|
|
2024-11-26
|
0
|
0
|
0
|
32.40
|
|
2024-11-21
|
0
|
1
|
-1
|
31.10
|
|
2024-11-18
|
0
|
1
|
-1
|
30.90
|
|
2024-11-13
|
1
|
0
|
1
|
31.40
|
|
2024-11-12
|
1
|
3
|
-2
|
31.65
|
|
2024-11-08
|
0
|
1
|
-1
|
32.25
|
|
2024-10-28
|
4
|
28
|
-24
|
35.80
|
|
2024-10-25
|
0
|
7
|
-7
|
34.70
|
|
2024-10-04
|
3
|
0
|
3
|
31.10
|
|
2024-10-01
|
0
|
1
|
-1
|
31.60
|
|
2024-09-25
|
0
|
7
|
-7
|
33.05
|
|
2024-09-11
|
0
|
4
|
-4
|
33.00
|
|
2024-08-28
|
2
|
0
|
2
|
34.85
|
|
2024-08-06
|
10
|
0
|
10
|
34.75
|
|
2024-08-05
|
20
|
86
|
-66
|
35.00
|
|
2024-08-01
|
9
|
0
|
9
|
37.95
|
|
2024-07-31
|
51
|
1
|
50
|
37.60
|
|
2024-07-30
|
10
|
0
|
10
|
37.10
|
|
2024-07-09
|
1
|
16
|
-15
|
36.40
|
| 合計 | 432 | 250 | 182 | |
