| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
18
|
-13
|
163.50
|
|
2026-06-02
|
38
|
4
|
34
|
159.00
|
|
2026-05-11
|
14
|
2
|
12
|
141.00
|
|
2026-04-30
|
0
|
16
|
-16
|
118.00
|
|
2026-04-08
|
0
|
5
|
-5
|
110.00
|
|
2026-04-02
|
4
|
0
|
4
|
102.00
|
|
2026-03-13
|
7
|
1
|
6
|
116.00
|
|
2026-03-11
|
3
|
9
|
-6
|
118.00
|
|
2026-02-23
|
3
|
21
|
-18
|
105.00
|
|
2026-02-09
|
20
|
3
|
17
|
104.00
|
|
2026-02-05
|
21
|
7
|
14
|
116.00
|
|
2026-01-26
|
2
|
16
|
-14
|
130.00
|
|
2026-01-14
|
2
|
24
|
-22
|
95.00
|
|
2026-01-12
|
4
|
20
|
-16
|
84.40
|
|
2026-01-08
|
3
|
11
|
-8
|
77.70
|
|
2026-01-05
|
12
|
1
|
11
|
75.60
|
|
2025-12-30
|
9
|
3
|
6
|
81.40
|
|
2025-12-09
|
2
|
7
|
-5
|
74.10
|
|
2025-12-08
|
1
|
4
|
-3
|
71.40
|
|
2025-12-03
|
0
|
1
|
-1
|
72.20
|
|
2025-11-17
|
3
|
0
|
3
|
68.40
|
|
2025-11-06
|
3
|
1
|
2
|
66.40
|
|
2025-10-22
|
1
|
0
|
1
|
72.80
|
|
2025-10-15
|
0
|
2
|
-2
|
71.40
|
|
2025-10-14
|
3
|
0
|
3
|
71.60
|
|
2025-10-09
|
2
|
4
|
-2
|
74.00
|
|
2025-10-08
|
3
|
1
|
2
|
73.50
|
|
2025-09-05
|
0
|
20
|
-20
|
84.60
|
|
2025-09-02
|
2
|
10
|
-8
|
79.40
|
|
2025-09-01
|
14
|
6
|
8
|
79.10
|
|
2025-08-26
|
18
|
11
|
7
|
81.50
|
|
2025-08-05
|
3
|
0
|
3
|
74.10
|
|
2025-08-04
|
4
|
2
|
2
|
75.10
|
|
2025-08-01
|
0
|
6
|
-6
|
75.40
|
|
2025-07-23
|
0
|
4
|
-4
|
71.60
|
|
2025-07-14
|
0
|
7
|
-7
|
71.20
|
|
2025-07-10
|
0
|
1
|
-1
|
67.30
|
|
2025-07-07
|
0
|
7
|
-7
|
68.20
|
|
2025-07-04
|
6
|
0
|
6
|
69.20
|
|
2025-07-02
|
3
|
0
|
3
|
68.40
|
|
2025-06-23
|
2
|
0
|
2
|
62.50
|
|
2025-05-27
|
1
|
6
|
-5
|
70.90
|
|
2025-05-23
|
3
|
0
|
3
|
72.10
|
|
2025-05-22
|
9
|
2
|
7
|
72.60
|
|
2025-05-16
|
27
|
2
|
25
|
67.30
|
|
2025-05-14
|
1
|
7
|
-6
|
65.10
|
|
2025-05-07
|
2
|
5
|
-3
|
63.00
|
|
2025-05-05
|
8
|
0
|
8
|
63.30
|
|
2025-05-02
|
2
|
6
|
-4
|
64.60
|
|
2025-04-28
|
4
|
7
|
-3
|
64.80
|
|
2025-04-25
|
6
|
0
|
6
|
63.30
|
|
2025-04-18
|
2
|
0
|
2
|
57.20
|
|
2025-04-15
|
0
|
6
|
-6
|
58.90
|
|
2025-04-11
|
5
|
1
|
4
|
57.00
|
|
2025-04-07
|
0
|
1
|
-1
|
63.00
|
|
2025-03-25
|
9
|
15
|
-6
|
|
|
2025-03-19
|
6
|
3
|
3
|
73.90
|
|
2025-03-07
|
0
|
4
|
-4
|
77.30
|
|
2025-03-05
|
1
|
7
|
-6
|
79.30
|
|
2025-03-04
|
4
|
11
|
-7
|
77.60
|
|
2025-03-03
|
8
|
4
|
4
|
78.30
|
|
2025-02-19
|
2
|
8
|
-6
|
74.90
|
|
2025-02-18
|
2
|
7
|
-5
|
73.70
|
|
2025-02-04
|
2
|
0
|
2
|
68.40
|
|
2025-01-20
|
0
|
2
|
-2
|
71.80
|
|
2025-01-15
|
0
|
2
|
-2
|
69.90
|
|
2025-01-09
|
8
|
0
|
8
|
72.40
|
|
2025-01-08
|
7
|
0
|
7
|
75.50
|
|
2025-01-03
|
1
|
0
|
1
|
76.40
|
|
2025-01-02
|
0
|
2
|
-2
|
76.50
|
|
2024-12-31
|
2
|
0
|
2
|
77.00
|
|
2024-12-16
|
6
|
0
|
6
|
77.80
|
|
2024-12-11
|
7
|
0
|
7
|
83.10
|
|
2024-11-19
|
2
|
0
|
2
|
87.40
|
|
2024-11-12
|
4
|
0
|
4
|
86.50
|
|
2024-11-01
|
4
|
1
|
3
|
94.10
|
|
2024-10-16
|
2
|
0
|
2
|
101.00
|
|
2024-10-09
|
6
|
1
|
5
|
100.00
|
|
2024-09-13
|
1
|
0
|
1
|
102.00
|
|
2024-08-28
|
0
|
33
|
-33
|
110.50
|
|
2024-08-26
|
1
|
11
|
-10
|
111.00
|
|
2024-08-16
|
6
|
1
|
5
|
112.00
|
|
2024-08-02
|
6
|
20
|
-14
|
121.50
|
|
2024-07-30
|
5
|
1
|
4
|
126.00
|
|
2024-07-23
|
20
|
2
|
18
|
127.50
|
|
2024-07-22
|
21
|
4
|
17
|
131.00
|
|
2024-07-19
|
16
|
3
|
13
|
141.00
|
|
2024-07-15
|
14
|
24
|
-10
|
146.00
|
|
2024-07-05
|
14
|
29
|
-15
|
152.00
|
|
2024-06-24
|
6
|
16
|
-10
|
130.50
|
| 合計 | 480 | 509 | -29 | |
