| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
112
|
240
|
-128
|
89.30
|
|
2026-05-26
|
265
|
131
|
134
|
82.90
|
|
2026-05-14
|
46
|
224
|
-178
|
80.00
|
|
2026-05-06
|
473
|
339
|
134
|
73.10
|
|
2026-05-05
|
93
|
220
|
-127
|
75.50
|
|
2026-04-27
|
12
|
29
|
-17
|
56.50
|
|
2026-04-21
|
51
|
106
|
-55
|
59.10
|
|
2026-03-30
|
41
|
2
|
39
|
51.70
|
|
2026-03-27
|
64
|
24
|
40
|
54.80
|
|
2026-03-10
|
3
|
26
|
-23
|
52.70
|
|
2026-01-30
|
18
|
77
|
-59
|
59.80
|
|
2026-01-15
|
42
|
13
|
29
|
57.20
|
|
2026-01-12
|
31
|
88
|
-57
|
56.50
|
|
2026-01-09
|
63
|
32
|
31
|
53.60
|
|
2026-01-08
|
80
|
46
|
34
|
56.60
|
|
2026-01-07
|
132
|
66
|
66
|
56.20
|
|
2026-01-02
|
91
|
22
|
69
|
54.00
|
|
2025-12-17
|
4
|
54
|
-50
|
52.80
|
|
2025-12-16
|
14
|
23
|
-9
|
48.00
|
|
2025-12-10
|
19
|
7
|
12
|
49.30
|
|
2025-11-28
|
14
|
4
|
10
|
49.40
|
|
2025-11-25
|
34
|
61
|
-27
|
48.40
|
|
2025-11-24
|
14
|
0
|
14
|
46.25
|
|
2025-10-23
|
42
|
12
|
30
|
61.90
|
|
2025-10-08
|
200
|
134
|
66
|
61.70
|
|
2025-09-12
|
103
|
203
|
-100
|
57.20
|
|
2025-09-08
|
97
|
179
|
-82
|
57.70
|
|
2025-09-04
|
89
|
218
|
-129
|
54.20
|
|
2025-08-29
|
32
|
1
|
31
|
46.00
|
|
2025-08-28
|
44
|
19
|
25
|
45.65
|
|
2025-08-18
|
10
|
37
|
-27
|
42.60
|
|
2025-08-04
|
1
|
15
|
-14
|
37.85
|
|
2025-07-31
|
1
|
22
|
-21
|
37.10
|
|
2025-07-25
|
14
|
3
|
11
|
37.85
|
|
2025-07-24
|
9
|
32
|
-23
|
38.80
|
|
2025-07-14
|
12
|
2
|
10
|
34.75
|
|
2025-06-26
|
12
|
57
|
-45
|
38.00
|
|
2025-06-24
|
6
|
41
|
-35
|
34.50
|
|
2025-06-19
|
13
|
0
|
13
|
33.15
|
|
2025-06-12
|
28
|
1
|
27
|
34.60
|
|
2025-06-06
|
16
|
3
|
13
|
34.20
|
|
2025-05-23
|
34
|
12
|
22
|
39.85
|
|
2025-05-20
|
10
|
0
|
10
|
36.20
|
|
2025-05-12
|
1
|
11
|
-10
|
37.50
|
|
2025-05-09
|
7
|
0
|
7
|
36.10
|
|
2025-05-06
|
2
|
12
|
-10
|
35.40
|
|
2025-04-30
|
10
|
1
|
9
|
35.90
|
|
2025-04-25
|
1
|
14
|
-13
|
33.35
|
|
2025-04-23
|
0
|
12
|
-12
|
32.85
|
|
2025-04-17
|
10
|
2
|
8
|
32.60
|
|
2025-04-16
|
17
|
9
|
8
|
33.45
|
|
2025-04-15
|
25
|
17
|
8
|
34.80
|
|
2025-04-07
|
0
|
10
|
-10
|
38.60
|
|
2025-03-31
|
2
|
16
|
-14
|
41.75
|
|
2025-03-24
|
6
|
14
|
-8
|
48.25
|
|
2025-03-21
|
32
|
2
|
30
|
47.25
|
|
2025-03-20
|
11
|
2
|
9
|
47.50
|
|
2025-03-14
|
3
|
0
|
3
|
47.00
|
|
2025-03-13
|
9
|
0
|
9
|
46.75
|
|
2025-03-06
|
13
|
3
|
10
|
50.30
|
|
2025-02-24
|
1
|
11
|
-10
|
51.70
|
|
2025-01-15
|
1
|
151
|
-150
|
42.45
|
|
2025-01-07
|
6
|
40
|
-34
|
46.30
|
|
2024-12-24
|
2
|
21
|
-19
|
50.40
|
|
2024-12-23
|
1
|
13
|
-12
|
45.90
|
|
2024-12-20
|
21
|
0
|
21
|
44.75
|
|
2024-12-19
|
7
|
0
|
7
|
46.00
|
|
2024-11-11
|
6
|
34
|
-28
|
55.80
|
|
2024-10-25
|
30
|
10
|
20
|
57.50
|
|
2024-09-13
|
17
|
5
|
12
|
56.50
|
|
2024-09-05
|
25
|
2
|
23
|
59.40
|
|
2024-09-04
|
12
|
27
|
-15
|
59.30
|
|
2024-08-28
|
14
|
56
|
-42
|
64.00
|
|
2024-08-23
|
10
|
72
|
-62
|
66.30
|
|
2024-08-14
|
1
|
10
|
-9
|
54.00
|
|
2024-08-12
|
8
|
26
|
-18
|
53.50
|
|
2024-08-07
|
4
|
23
|
-19
|
52.70
|
|
2024-08-05
|
39
|
9
|
30
|
52.90
|
|
2024-08-01
|
5
|
65
|
-60
|
61.60
|
|
2024-07-30
|
27
|
1
|
26
|
57.60
|
|
2024-07-23
|
12
|
2
|
10
|
59.90
|
|
2024-07-03
|
15
|
48
|
-33
|
|
|
2024-06-25
|
30
|
5
|
25
|
60.80
|
|
2024-06-24
|
23
|
6
|
17
|
61.10
|
|
2024-06-20
|
20
|
58
|
-38
|
62.80
|
|
2024-06-19
|
19
|
1
|
18
|
61.10
|
|
2024-06-17
|
27
|
5
|
22
|
61.10
|
|
2024-06-14
|
13
|
54
|
-41
|
62.80
|
|
2024-06-11
|
18
|
153
|
-135
|
60.50
|
| 合計 | 3052 | 3858 | -806 | |
