| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
26.35
|
|
2026-06-03
|
1
|
0
|
1
|
26.00
|
|
2026-05-28
|
1
|
0
|
1
|
27.15
|
|
2026-05-25
|
1
|
0
|
1
|
28.50
|
|
2026-05-19
|
2
|
0
|
2
|
28.95
|
|
2026-05-12
|
2
|
0
|
2
|
30.00
|
|
2026-05-07
|
1
|
0
|
1
|
30.20
|
|
2026-05-06
|
2
|
0
|
2
|
30.10
|
|
2026-05-05
|
3
|
0
|
3
|
30.50
|
|
2026-04-30
|
2
|
0
|
2
|
29.70
|
|
2026-04-29
|
2
|
1
|
1
|
30.95
|
|
2026-04-28
|
3
|
0
|
3
|
31.40
|
|
2026-04-27
|
2
|
5
|
-3
|
30.80
|
|
2026-04-22
|
2
|
0
|
2
|
28.60
|
|
2026-04-14
|
1
|
2
|
-1
|
27.80
|
|
2026-04-13
|
2
|
0
|
2
|
27.50
|
|
2026-04-10
|
1
|
0
|
1
|
27.00
|
|
2026-04-08
|
0
|
1
|
-1
|
29.80
|
|
2026-04-02
|
1
|
2
|
-1
|
28.90
|
|
2026-04-01
|
3
|
0
|
3
|
26.40
|
|
2026-03-30
|
1
|
0
|
1
|
26.40
|
|
2026-03-25
|
2
|
0
|
2
|
26.00
|
|
2026-03-23
|
1
|
0
|
1
|
26.00
|
|
2026-03-20
|
2
|
0
|
2
|
27.05
|
|
2026-03-19
|
1
|
0
|
1
|
27.45
|
|
2026-03-18
|
1
|
0
|
1
|
28.60
|
|
2026-03-17
|
1
|
0
|
1
|
29.00
|
|
2026-03-16
|
1
|
0
|
1
|
29.00
|
|
2026-03-02
|
0
|
0
|
0
|
30.85
|
|
2026-02-24
|
1
|
0
|
1
|
31.00
|
|
2026-02-11
|
1
|
0
|
1
|
29.90
|
|
2026-02-09
|
3
|
0
|
3
|
30.00
|
|
2026-02-05
|
0
|
1
|
-1
|
28.35
|
|
2026-02-04
|
3
|
0
|
3
|
30.50
|
|
2026-02-03
|
3
|
1
|
2
|
30.50
|
|
2026-02-02
|
0
|
2
|
-2
|
30.50
|
|
2026-01-30
|
2
|
0
|
2
|
30.00
|
|
2026-01-29
|
1
|
0
|
1
|
28.80
|
|
2026-01-26
|
0
|
2
|
-2
|
30.00
|
|
2026-01-19
|
0
|
1
|
-1
|
32.00
|
|
2026-01-16
|
0
|
2
|
-2
|
32.00
|
|
2026-01-14
|
0
|
3
|
-3
|
32.50
|
|
2026-01-13
|
1
|
0
|
1
|
32.50
|
|
2026-01-12
|
1
|
0
|
1
|
32.45
|
|
2026-01-08
|
1
|
0
|
1
|
32.50
|
|
2026-01-07
|
0
|
2
|
-2
|
32.50
|
|
2026-01-02
|
1
|
0
|
1
|
31.75
|
|
2025-12-31
|
3
|
0
|
3
|
29.60
|
|
2025-12-29
|
0
|
5
|
-5
|
35.30
|
|
2025-12-26
|
0
|
32
|
-32
|
32.10
|
|
2025-12-24
|
2
|
0
|
2
|
29.20
|
|
2025-12-22
|
16
|
10
|
6
|
29.50
|
|
2025-12-16
|
0
|
2
|
-2
|
29.70
|
|
2025-12-15
|
0
|
25
|
-25
|
29.75
|
|
2025-12-11
|
0
|
15
|
-15
|
30.10
|
|
2025-12-10
|
0
|
7
|
-7
|
30.00
|
|
2025-12-09
|
0
|
12
|
-12
|
30.00
|
|
2025-12-04
|
0
|
1
|
-1
|
30.00
|
|
2025-12-03
|
0
|
2
|
-2
|
30.50
|
|
2025-12-01
|
0
|
3
|
-3
|
29.90
|
|
2025-11-28
|
0
|
10
|
-10
|
29.85
|
|
2025-11-25
|
5
|
27
|
-22
|
29.50
|
|
2025-11-24
|
0
|
3
|
-3
|
28.40
|
|
2025-11-21
|
1
|
1
|
0
|
28.40
|
|
2025-11-20
|
11
|
7
|
4
|
29.20
|
|
2025-11-19
|
19
|
3
|
16
|
28.90
|
|
2025-11-17
|
5
|
15
|
-10
|
29.35
|
|
2025-11-14
|
1
|
30
|
-29
|
26.70
|
|
2025-11-13
|
0
|
10
|
-10
|
24.30
|
|
2025-11-12
|
7
|
4
|
3
|
27.00
|
|
2025-11-11
|
4
|
9
|
-5
|
30.00
|
|
2025-11-06
|
13
|
0
|
13
|
26.25
|
|
2025-10-31
|
31
|
2
|
29
|
18.00
|
|
2025-10-30
|
21
|
1
|
20
|
16.40
|
|
2025-10-28
|
13
|
8
|
5
|
13.60
|
|
2025-10-23
|
35
|
0
|
35
|
12.20
|
|
2025-10-22
|
22
|
4
|
18
|
12.25
|
|
2025-10-21
|
31
|
0
|
31
|
11.20
|
|
2025-10-20
|
16
|
0
|
16
|
10.85
|
|
2025-10-17
|
4
|
0
|
4
|
9.87
|
|
2025-10-16
|
14
|
0
|
14
|
9.50
|
|
2025-10-09
|
3
|
0
|
3
|
9.01
|
|
2025-10-08
|
30
|
0
|
30
|
9.01
|
|
2025-10-02
|
6
|
0
|
6
|
8.35
|
|
2025-09-26
|
9
|
0
|
9
|
8.30
|
|
2025-09-24
|
2
|
0
|
2
|
8.46
|
|
2025-09-15
|
4
|
0
|
4
|
8.46
|
|
2025-09-09
|
7
|
0
|
7
|
8.00
|
|
2025-09-08
|
5
|
0
|
5
|
8.57
|
|
2025-07-15
|
0
|
2
|
-2
|
10.35
|
|
2025-06-26
|
0
|
1
|
-1
|
10.40
|
|
2025-06-09
|
0
|
3
|
-3
|
11.00
|
|
2025-06-02
|
0
|
6
|
-6
|
10.75
|
|
2025-05-29
|
0
|
1
|
-1
|
10.75
|
|
2025-04-15
|
2
|
0
|
2
|
8.37
|
|
2025-04-11
|
1
|
0
|
1
|
7.61
|
|
2025-02-17
|
1
|
0
|
1
|
9.20
|
|
2025-02-11
|
0
|
0
|
0
|
9.13
|
|
2025-02-03
|
0
|
0
|
0
|
0.00
|
|
2025-01-20
|
1
|
0
|
1
|
9.20
|
|
2025-01-16
|
0
|
0
|
0
|
9.05
|
|
2024-12-26
|
5
|
3
|
2
|
9.06
|
|
2024-12-04
|
0
|
0
|
0
|
9.20
|
|
2024-10-28
|
0
|
10
|
-10
|
12.20
|
|
2024-09-13
|
1
|
0
|
1
|
12.00
|
|
2024-09-12
|
2
|
0
|
2
|
11.80
|
|
2024-09-10
|
1
|
0
|
1
|
12.10
|
|
2024-07-30
|
0
|
3
|
-3
|
12.25
|
|
2024-07-18
|
8
|
0
|
8
|
10.25
|
|
2024-07-15
|
1
|
0
|
1
|
9.73
|
|
2024-07-12
|
3
|
0
|
3
|
8.85
|
|
2024-07-11
|
1
|
0
|
1
|
9.00
|
| 合計 | 427 | 303 | 124 | |
