| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
0
|
0
|
0
|
|
|
2026-06-24
|
9
|
0
|
9
|
24.00
|
|
2026-06-05
|
0
|
0
|
0
|
25.30
|
|
2026-04-27
|
0
|
0
|
0
|
27.50
|
|
2026-04-20
|
0
|
0
|
0
|
28.35
|
|
2026-04-14
|
0
|
0
|
0
|
28.30
|
|
2026-04-13
|
0
|
0
|
0
|
28.10
|
|
2026-04-07
|
0
|
1
|
-1
|
28.45
|
|
2026-03-31
|
0
|
0
|
0
|
28.10
|
|
2026-03-27
|
1
|
0
|
1
|
28.20
|
|
2026-03-25
|
0
|
0
|
0
|
28.75
|
|
2026-03-19
|
0
|
0
|
0
|
29.00
|
|
2026-03-11
|
0
|
0
|
0
|
28.60
|
|
2026-03-10
|
0
|
0
|
0
|
27.80
|
|
2026-03-09
|
0
|
0
|
0
|
28.65
|
|
2026-03-06
|
0
|
0
|
0
|
28.70
|
|
2026-03-05
|
0
|
0
|
0
|
|
|
2026-03-04
|
0
|
0
|
0
|
28.55
|
|
2026-03-02
|
0
|
0
|
0
|
|
|
2026-02-26
|
0
|
0
|
0
|
|
|
2026-02-25
|
0
|
0
|
0
|
28.90
|
|
2026-02-24
|
0
|
0
|
0
|
27.60
|
|
2026-02-09
|
0
|
0
|
0
|
29.00
|
|
2026-02-04
|
0
|
0
|
0
|
28.00
|
|
2026-02-03
|
0
|
0
|
0
|
28.15
|
|
2026-01-30
|
0
|
0
|
0
|
28.75
|
|
2026-01-26
|
0
|
0
|
0
|
29.95
|
|
2026-01-23
|
0
|
0
|
0
|
29.75
|
|
2026-01-21
|
0
|
0
|
0
|
29.55
|
|
2026-01-12
|
0
|
0
|
0
|
27.50
|
|
2026-01-08
|
0
|
0
|
0
|
26.95
|
|
2026-01-07
|
0
|
0
|
0
|
27.00
|
|
2025-12-09
|
0
|
0
|
0
|
12.30
|
|
2025-12-04
|
0
|
0
|
0
|
12.35
|
|
2025-11-25
|
0
|
0
|
0
|
12.25
|
|
2025-11-21
|
0
|
0
|
0
|
11.50
|
|
2025-11-17
|
0
|
0
|
0
|
10.95
|
|
2025-11-14
|
0
|
4
|
-4
|
11.50
|
|
2025-11-06
|
0
|
0
|
0
|
10.60
|
|
2025-11-04
|
0
|
0
|
0
|
10.90
|
|
2025-10-29
|
0
|
0
|
0
|
11.10
|
|
2025-10-20
|
0
|
0
|
0
|
11.30
|
|
2025-09-23
|
0
|
0
|
0
|
11.70
|
|
2025-09-22
|
0
|
0
|
0
|
11.80
|
|
2025-08-29
|
0
|
0
|
0
|
12.25
|
|
2025-07-16
|
0
|
3
|
-3
|
12.30
|
|
2025-07-15
|
3
|
0
|
3
|
12.20
|
|
2025-07-07
|
0
|
0
|
0
|
11.45
|
|
2025-06-02
|
0
|
0
|
0
|
11.30
|
|
2025-05-19
|
0
|
0
|
0
|
11.95
|
|
2025-04-23
|
0
|
0
|
0
|
12.15
|
|
2025-04-15
|
0
|
0
|
0
|
11.70
|
|
2025-04-14
|
0
|
0
|
0
|
11.50
|
|
2025-03-24
|
0
|
0
|
0
|
12.20
|
|
2025-03-18
|
0
|
0
|
0
|
12.55
|
|
2025-03-11
|
0
|
1
|
-1
|
13.20
|
|
2025-03-10
|
0
|
0
|
0
|
13.45
|
|
2025-03-05
|
0
|
0
|
0
|
13.55
|
|
2025-02-26
|
0
|
0
|
0
|
13.60
|
|
2025-02-25
|
0
|
0
|
0
|
13.55
|
|
2025-02-24
|
0
|
0
|
0
|
13.70
|
|
2025-02-17
|
0
|
0
|
0
|
12.90
|
|
2025-02-04
|
0
|
0
|
0
|
12.60
|
|
2025-02-03
|
0
|
0
|
0
|
12.60
|
|
2025-01-16
|
0
|
1
|
-1
|
12.15
|
|
2024-12-04
|
0
|
0
|
0
|
11.70
|
|
2024-12-02
|
0
|
3
|
-3
|
12.10
|
|
2024-11-20
|
0
|
2
|
-2
|
12.40
|
|
2024-11-18
|
0
|
1
|
-1
|
12.30
|
|
2024-11-04
|
0
|
0
|
0
|
12.55
|
|
2024-10-01
|
0
|
2
|
-2
|
12.15
|
|
2024-09-27
|
0
|
5
|
-5
|
12.20
|
|
2024-09-12
|
0
|
5
|
-5
|
10.20
|
|
2024-09-06
|
5
|
0
|
5
|
9.60
|
|
2024-08-05
|
1
|
0
|
1
|
7.50
|
| 合計 | 19 | 28 | -9 | |
