| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
60
|
34
|
26
|
193.00
|
|
2026-05-14
|
69
|
34
|
35
|
198.50
|
|
2026-05-11
|
32
|
69
|
-37
|
187.00
|
|
2026-05-07
|
117
|
57
|
60
|
164.00
|
|
2026-04-02
|
3
|
21
|
-18
|
130.50
|
|
2026-02-26
|
45
|
15
|
30
|
150.50
|
|
2026-02-02
|
84
|
69
|
15
|
143.50
|
|
2025-11-20
|
6
|
17
|
-11
|
131.00
|
|
2025-11-07
|
22
|
45
|
-23
|
147.50
|
|
2025-10-23
|
118
|
83
|
35
|
136.00
|
|
2025-10-03
|
36
|
25
|
11
|
156.00
|
|
2025-09-26
|
28
|
163
|
-135
|
150.50
|
|
2025-09-25
|
288
|
198
|
90
|
158.50
|
|
2025-09-19
|
3
|
22
|
-19
|
152.50
|
|
2025-09-15
|
81
|
23
|
58
|
153.00
|
|
2025-08-21
|
110
|
193
|
-83
|
169.00
|
|
2025-08-18
|
307
|
238
|
69
|
160.50
|
|
2025-08-04
|
137
|
48
|
89
|
114.00
|
|
2025-07-23
|
157
|
185
|
-28
|
109.00
|
|
2025-07-18
|
337
|
407
|
-70
|
111.00
|
|
2025-07-17
|
86
|
192
|
-106
|
106.00
|
|
2025-07-14
|
82
|
34
|
48
|
97.50
|
|
2025-07-04
|
102
|
71
|
31
|
98.10
|
|
2025-06-26
|
42
|
105
|
-63
|
103.00
|
|
2025-06-25
|
22
|
142
|
-120
|
93.90
|
|
2025-06-24
|
97
|
133
|
-36
|
85.40
|
|
2025-06-23
|
47
|
22
|
25
|
83.40
|
|
2025-06-12
|
19
|
88
|
-69
|
86.50
|
|
2025-06-02
|
11
|
41
|
-30
|
82.40
|
|
2025-05-23
|
56
|
112
|
-56
|
83.30
|
|
2025-05-22
|
61
|
36
|
25
|
85.10
|
|
2025-05-15
|
101
|
62
|
39
|
88.80
|
|
2025-04-25
|
76
|
117
|
-41
|
74.40
|
|
2025-04-23
|
151
|
107
|
44
|
74.80
|
|
2025-04-14
|
55
|
22
|
33
|
68.50
|
|
2025-04-10
|
29
|
2
|
27
|
68.30
|
|
2025-03-25
|
327
|
156
|
171
|
|
|
2025-03-24
|
189
|
277
|
-88
|
89.20
|
|
2025-03-21
|
432
|
343
|
89
|
91.50
|
|
2025-03-19
|
459
|
342
|
117
|
87.30
|
|
2025-03-10
|
188
|
311
|
-123
|
80.80
|
|
2025-02-24
|
28
|
125
|
-97
|
72.80
|
|
2025-02-19
|
108
|
130
|
-22
|
67.50
|
|
2025-02-03
|
91
|
53
|
38
|
67.10
|
|
2025-01-22
|
570
|
411
|
159
|
72.10
|
|
2025-01-20
|
124
|
375
|
-251
|
75.30
|
|
2025-01-08
|
375
|
442
|
-67
|
72.70
|
|
2025-01-06
|
168
|
221
|
-53
|
70.00
|
|
2024-12-30
|
284
|
119
|
165
|
69.90
|
|
2024-12-26
|
377
|
521
|
-144
|
75.50
|
|
2024-12-17
|
95
|
58
|
37
|
55.60
|
|
2024-12-16
|
196
|
65
|
131
|
55.00
|
|
2024-11-29
|
53
|
109
|
-56
|
60.50
|
|
2024-11-28
|
78
|
22
|
56
|
55.80
|
|
2024-11-27
|
75
|
11
|
64
|
57.00
|
|
2024-11-26
|
116
|
15
|
101
|
56.30
|
|
2024-11-05
|
3
|
0
|
3
|
33.75
|
|
2024-10-29
|
1
|
9
|
-8
|
35.50
|
|
2024-10-21
|
1
|
7
|
-6
|
34.95
|
|
2024-08-29
|
3
|
18
|
-15
|
34.80
|
|
2024-08-22
|
1
|
10
|
-9
|
34.10
|
|
2024-08-16
|
1
|
32
|
-31
|
32.90
|
|
2024-08-07
|
0
|
6
|
-6
|
26.80
|
|
2024-08-05
|
5
|
24
|
-19
|
25.00
|
|
2024-07-16
|
3
|
0
|
3
|
30.70
|
|
2024-06-24
|
0
|
2
|
-2
|
29.55
|
| 合計 | 7428 | 7446 | -18 | |
