| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
38
|
15
|
23
|
705.00
|
|
2026-05-27
|
29
|
6
|
23
|
783.00
|
|
2026-05-04
|
49
|
26
|
23
|
677.00
|
|
2026-04-30
|
45
|
64
|
-19
|
676.00
|
|
2026-04-22
|
8
|
1
|
7
|
693.00
|
|
2026-04-02
|
1
|
11
|
-10
|
435.00
|
|
2026-03-19
|
12
|
38
|
-26
|
388.50
|
|
2026-03-02
|
20
|
2
|
18
|
372.00
|
|
2026-02-26
|
13
|
1
|
12
|
345.00
|
|
2026-01-29
|
0
|
23
|
-23
|
230.00
|
|
2026-01-28
|
3
|
25
|
-22
|
222.00
|
|
2026-01-26
|
1
|
51
|
-50
|
203.00
|
|
2026-01-20
|
10
|
1
|
9
|
207.00
|
|
2026-01-07
|
12
|
0
|
12
|
212.50
|
|
2025-12-29
|
1
|
25
|
-24
|
223.00
|
|
2025-12-10
|
7
|
23
|
-16
|
170.50
|
|
2025-12-01
|
63
|
21
|
42
|
159.50
|
|
2025-11-28
|
31
|
68
|
-37
|
167.00
|
|
2025-11-10
|
20
|
2
|
18
|
166.50
|
|
2025-11-04
|
38
|
94
|
-56
|
167.00
|
|
2025-10-29
|
208
|
364
|
-156
|
176.00
|
|
2025-10-21
|
74
|
21
|
53
|
146.50
|
|
2025-10-14
|
41
|
21
|
20
|
130.00
|
|
2025-10-08
|
5
|
61
|
-56
|
141.50
|
|
2025-09-30
|
59
|
28
|
31
|
138.00
|
|
2025-09-25
|
72
|
40
|
32
|
145.50
|
|
2025-09-19
|
36
|
122
|
-86
|
169.00
|
|
2025-09-12
|
5
|
0
|
5
|
154.50
|
|
2025-09-03
|
77
|
43
|
34
|
157.00
|
|
2025-08-29
|
154
|
91
|
63
|
160.50
|
|
2025-06-06
|
55
|
24
|
31
|
75.10
|
|
2025-05-22
|
38
|
85
|
-47
|
85.70
|
|
2025-05-21
|
78
|
34
|
44
|
88.50
|
|
2025-05-19
|
32
|
69
|
-37
|
88.20
|
|
2025-05-15
|
147
|
105
|
42
|
93.10
|
|
2025-05-08
|
76
|
97
|
-21
|
87.00
|
|
2025-05-05
|
103
|
50
|
53
|
88.50
|
|
2025-04-23
|
94
|
131
|
-37
|
92.90
|
|
2025-04-22
|
130
|
102
|
28
|
88.00
|
|
2025-03-27
|
63
|
133
|
-70
|
128.00
|
|
2025-03-20
|
85
|
152
|
-67
|
114.00
|
|
2025-03-18
|
81
|
116
|
-35
|
111.00
|
|
2025-03-13
|
148
|
67
|
81
|
112.00
|
|
2025-03-10
|
48
|
88
|
-40
|
121.00
|
|
2025-02-14
|
108
|
73
|
35
|
138.00
|
|
2025-02-04
|
69
|
120
|
-51
|
121.00
|
|
2025-01-21
|
147
|
199
|
-52
|
136.50
|
|
2025-01-20
|
61
|
118
|
-57
|
132.50
|
|
2025-01-07
|
136
|
64
|
72
|
119.00
|
|
2024-09-19
|
0
|
0
|
0
|
39.25
|
|
2024-09-04
|
0
|
1
|
-1
|
40.05
|
|
2024-09-02
|
0
|
0
|
0
|
38.75
|
|
2024-07-29
|
0
|
0
|
0
|
34.95
|
|
2024-07-23
|
0
|
1
|
-1
|
36.80
|
|
2024-06-06
|
10
|
0
|
10
|
42.10
|
| 合計 | 2841 | 3117 | -276 | |
