| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
3
|
-3
|
18950.00
|
|
2026-05-26
|
1
|
0
|
1
|
17240.00
|
|
2026-05-08
|
2
|
0
|
2
|
16955.00
|
|
2026-05-06
|
0
|
1
|
-1
|
18700.00
|
|
2026-04-28
|
3
|
2
|
1
|
16095.00
|
|
2026-04-23
|
1
|
3
|
-2
|
15670.00
|
|
2026-04-22
|
2
|
0
|
2
|
16085.00
|
|
2026-03-30
|
1
|
0
|
1
|
11220.00
|
|
2026-03-25
|
0
|
1
|
-1
|
11500.00
|
|
2026-03-20
|
2
|
1
|
1
|
11750.00
|
|
2026-03-10
|
1
|
3
|
-2
|
9430.00
|
|
2026-03-09
|
2
|
0
|
2
|
9250.00
|
|
2026-03-05
|
0
|
4
|
-4
|
9520.00
|
|
2026-03-04
|
2
|
0
|
2
|
8655.00
|
|
2026-03-02
|
3
|
1
|
2
|
9500.00
|
|
2026-02-26
|
0
|
1
|
-1
|
9730.00
|
|
2026-02-09
|
0
|
2
|
-2
|
9500.00
|
|
2026-02-05
|
2
|
0
|
2
|
9130.00
|
|
2026-01-29
|
0
|
2
|
-2
|
9315.00
|
|
2026-01-28
|
0
|
1
|
-1
|
8840.00
|
|
2026-01-27
|
2
|
0
|
2
|
8760.00
|
|
2026-01-19
|
0
|
1
|
-1
|
8775.00
|
|
2026-01-13
|
1
|
0
|
1
|
8005.00
|
|
2026-01-07
|
1
|
5
|
-4
|
7380.00
|
|
2026-01-05
|
3
|
1
|
2
|
7105.00
|
|
2025-12-31
|
3
|
0
|
3
|
7260.00
|
|
2025-12-29
|
0
|
2
|
-2
|
7100.00
|
|
2025-12-22
|
2
|
5
|
-3
|
6800.00
|
|
2025-12-18
|
0
|
2
|
-2
|
6615.00
|
|
2025-12-17
|
3
|
1
|
2
|
6500.00
|
|
2025-12-11
|
2
|
6
|
-4
|
6800.00
|
|
2025-11-27
|
1
|
0
|
1
|
6650.00
|
|
2025-11-26
|
1
|
4
|
-3
|
6620.00
|
|
2025-11-25
|
4
|
1
|
3
|
6330.00
|
|
2025-11-21
|
4
|
3
|
1
|
6075.00
|
|
2025-11-20
|
1
|
2
|
-1
|
6355.00
|
|
2025-11-19
|
5
|
4
|
1
|
6215.00
|
|
2025-10-31
|
0
|
4
|
-4
|
5470.00
|
|
2025-10-29
|
4
|
2
|
2
|
5185.00
|
|
2025-10-20
|
3
|
0
|
3
|
5330.00
|
|
2025-10-16
|
1
|
2
|
-1
|
5600.00
|
|
2025-10-13
|
3
|
1
|
2
|
5515.00
|
|
2025-09-26
|
1
|
0
|
1
|
4905.00
|
|
2025-09-02
|
2
|
0
|
2
|
4835.00
|
|
2025-07-14
|
1
|
3
|
-2
|
5135.00
|
|
2025-07-10
|
0
|
1
|
-1
|
5155.00
|
|
2025-07-01
|
3
|
6
|
-3
|
4925.00
|
|
2025-06-27
|
1
|
4
|
-3
|
4820.00
|
|
2025-06-12
|
7
|
2
|
5
|
4545.00
|
|
2025-06-03
|
6
|
4
|
2
|
3860.00
|
|
2025-05-22
|
5
|
3
|
2
|
3810.00
|
|
2025-05-08
|
8
|
4
|
4
|
3385.00
|
|
2025-04-24
|
5
|
2
|
3
|
2935.00
|
|
2025-04-14
|
2
|
0
|
2
|
2850.00
|
|
2025-04-08
|
1
|
5
|
-4
|
2525.00
|
|
2025-01-09
|
2
|
0
|
2
|
3400.00
|
|
2024-12-23
|
6
|
1
|
5
|
3670.00
|
|
2024-12-20
|
3
|
0
|
3
|
3825.00
|
|
2024-12-19
|
0
|
4
|
-4
|
3925.00
|
|
2024-12-16
|
7
|
1
|
6
|
3705.00
|
|
2024-12-12
|
10
|
4
|
6
|
3815.00
|
|
2024-12-03
|
5
|
3
|
2
|
4050.00
|
|
2024-12-02
|
4
|
2
|
2
|
4050.00
|
|
2024-11-28
|
3
|
5
|
-2
|
4005.00
|
|
2024-11-27
|
3
|
1
|
2
|
3935.00
|
|
2024-11-21
|
4
|
7
|
-3
|
4210.00
|
|
2024-11-20
|
4
|
2
|
2
|
4110.00
|
|
2024-11-12
|
3
|
2
|
1
|
4145.00
|
|
2024-10-25
|
2
|
1
|
1
|
4580.00
|
|
2024-09-11
|
4
|
3
|
1
|
4475.00
|
|
2024-08-28
|
2
|
1
|
1
|
4890.00
|
|
2024-08-15
|
2
|
3
|
-1
|
4510.00
|
|
2024-08-14
|
2
|
4
|
-2
|
4500.00
|
|
2024-08-07
|
2
|
5
|
-3
|
4205.00
|
|
2024-08-05
|
3
|
4
|
-1
|
3645.00
|
|
2024-08-02
|
3
|
1
|
2
|
3745.00
|
|
2024-07-29
|
2
|
3
|
-1
|
4060.00
|
|
2024-07-23
|
1
|
0
|
1
|
4130.00
|
|
2024-07-22
|
5
|
3
|
2
|
4045.00
|
|
2024-06-18
|
2
|
1
|
1
|
4700.00
|
| 合計 | 192 | 166 | 26 | |
