| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
23
|
53
|
-30
|
100.00
|
|
2026-05-26
|
46
|
23
|
23
|
108.00
|
|
2026-05-19
|
39
|
12
|
27
|
101.00
|
|
2026-05-18
|
25
|
5
|
20
|
102.00
|
|
2026-04-27
|
10
|
92
|
-82
|
106.00
|
|
2026-04-24
|
4
|
21
|
-17
|
110.00
|
|
2026-04-16
|
28
|
92
|
-64
|
125.00
|
|
2026-04-02
|
30
|
65
|
-35
|
101.00
|
|
2026-03-24
|
10
|
3
|
7
|
99.20
|
|
2026-03-12
|
51
|
78
|
-27
|
115.00
|
|
2026-02-09
|
70
|
108
|
-38
|
98.30
|
|
2026-02-06
|
79
|
35
|
44
|
102.00
|
|
2026-02-02
|
4
|
23
|
-19
|
97.00
|
|
2026-01-30
|
10
|
45
|
-35
|
94.50
|
|
2026-01-27
|
36
|
10
|
26
|
97.00
|
|
2026-01-26
|
41
|
4
|
37
|
92.80
|
|
2026-01-14
|
41
|
105
|
-64
|
69.70
|
|
2026-01-07
|
66
|
18
|
48
|
68.00
|
|
2026-01-02
|
35
|
10
|
25
|
68.20
|
|
2025-12-30
|
145
|
58
|
87
|
70.50
|
|
2025-12-17
|
11
|
1
|
10
|
60.10
|
|
2025-12-15
|
14
|
2
|
12
|
63.60
|
|
2025-11-28
|
25
|
1
|
24
|
60.70
|
|
2025-11-17
|
131
|
88
|
43
|
67.00
|
|
2025-10-30
|
22
|
13
|
9
|
48.30
|
|
2025-10-07
|
75
|
40
|
35
|
53.30
|
|
2025-09-18
|
8
|
14
|
-6
|
45.85
|
|
2025-09-17
|
20
|
9
|
11
|
45.90
|
|
2025-08-25
|
35
|
3
|
32
|
52.70
|
|
2025-08-21
|
28
|
74
|
-46
|
54.80
|
|
2025-08-20
|
75
|
44
|
31
|
55.00
|
|
2025-08-15
|
69
|
127
|
-58
|
56.50
|
|
2025-07-29
|
85
|
36
|
49
|
48.85
|
|
2025-07-28
|
51
|
110
|
-59
|
48.55
|
|
2025-07-25
|
9
|
31
|
-22
|
46.85
|
|
2025-07-23
|
9
|
29
|
-20
|
44.90
|
|
2025-07-21
|
1
|
19
|
-18
|
44.70
|
|
2025-07-18
|
4
|
25
|
-21
|
45.55
|
|
2025-07-02
|
0
|
30
|
-30
|
42.60
|
|
2025-07-01
|
32
|
7
|
25
|
43.35
|
|
2025-06-27
|
0
|
6
|
-6
|
41.20
|
|
2025-06-24
|
0
|
8
|
-8
|
41.35
|
|
2025-06-18
|
1
|
12
|
-11
|
42.65
|
|
2025-06-11
|
15
|
51
|
-36
|
44.55
|
|
2025-06-05
|
67
|
33
|
34
|
45.50
|
|
2025-06-03
|
72
|
50
|
22
|
43.35
|
|
2025-06-02
|
3
|
20
|
-17
|
42.15
|
|
2025-05-26
|
0
|
11
|
-11
|
40.15
|
|
2025-05-21
|
0
|
13
|
-13
|
39.45
|
|
2025-05-16
|
16
|
3
|
13
|
38.50
|
|
2025-05-15
|
17
|
0
|
17
|
39.40
|
|
2025-04-18
|
2
|
0
|
2
|
30.30
|
|
2025-04-14
|
2
|
11
|
-9
|
30.00
|
|
2025-03-27
|
3
|
0
|
3
|
37.60
|
|
2025-03-21
|
4
|
0
|
4
|
38.40
|
|
2025-03-12
|
0
|
25
|
-25
|
|
|
2025-03-11
|
1
|
55
|
-54
|
38.30
|
|
2025-02-26
|
3
|
18
|
-15
|
42.40
|
|
2025-02-25
|
0
|
10
|
-10
|
40.50
|
|
2025-02-24
|
0
|
10
|
-10
|
40.75
|
|
2025-02-21
|
0
|
7
|
-7
|
40.50
|
|
2025-02-19
|
0
|
20
|
-20
|
41.00
|
|
2025-01-16
|
0
|
2
|
-2
|
36.55
|
|
2025-01-13
|
1
|
6
|
-5
|
35.30
|
|
2025-01-08
|
0
|
3
|
-3
|
38.10
|
|
2025-01-07
|
0
|
19
|
-19
|
38.65
|
|
2024-12-26
|
0
|
2
|
-2
|
40.00
|
|
2024-12-24
|
0
|
12
|
-12
|
39.85
|
|
2024-12-06
|
5
|
0
|
5
|
44.35
|
|
2024-12-05
|
39
|
5
|
34
|
45.00
|
|
2024-12-04
|
31
|
3
|
28
|
46.25
|
|
2024-11-28
|
4
|
12
|
-8
|
43.55
|
|
2024-11-15
|
0
|
8
|
-8
|
40.25
|
|
2024-11-07
|
0
|
15
|
-15
|
44.75
|
|
2024-11-06
|
22
|
1
|
21
|
44.40
|
|
2024-11-05
|
15
|
0
|
15
|
43.65
|
|
2024-10-14
|
1
|
8
|
-7
|
45.45
|
|
2024-10-11
|
1
|
9
|
-8
|
46.20
|
|
2024-10-09
|
3
|
23
|
-20
|
47.10
|
|
2024-09-24
|
15
|
1
|
14
|
50.50
|
|
2024-07-29
|
2
|
12
|
-10
|
45.30
|
| 合計 | 1842 | 2067 | -225 | |
