點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

上亞科技 (6130)

取得全部資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
268 pts
5日大漲率 24.1%
10日大漲率 41.4%
20日大漲率 69%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
22.10
2026-05-29
10
2
8
21.95
2026-05-21
1
2
-1
22.15
2026-01-02
0
4
-4
45.30
2025-12-26
0
72
-72
45.80
2025-12-19
0
10
-10
45.65
2025-12-18
0
90
-90
46.35
2025-12-17
0
103
-103
46.10
2025-12-16
0
20
-20
45.65
2025-12-15
0
26
-26
47.25
2025-11-20
0
0
0
39.50
2025-11-17
40
7
33
37.55
2025-11-14
11
0
11
39.05
2025-11-13
17
0
17
39.35
2025-10-03
1
0
1
41.65
2025-06-17
1
0
1
36.40
2025-06-12
2
1
1
34.15
2025-06-09
1
0
1
33.30
2025-06-04
2
0
2
34.50
2025-05-13
1
0
1
31.80
2025-05-08
1
0
1
31.40
2025-04-29
0
0
0
33.40
2025-04-07
2
0
2
31.50
2025-03-31
5
0
5
34.95
2025-03-24
20
0
20
38.80
2025-03-21
0
56
-56
36.30
2025-03-18
10
0
10
27.30
2025-03-17
14
0
14
24.85
2025-03-14
2
0
2
22.60
2025-03-13
0
0
0
22.35
2025-03-12
8
0
8
2025-03-11
4
0
4
22.05
2025-03-10
8
0
8
22.00
2025-03-07
4
0
4
22.20
2025-03-06
8
0
8
22.15
2025-03-05
8
0
8
22.35
2025-03-03
12
0
12
22.15
2025-02-27
8
0
8
22.20
2025-02-26
4
0
4
22.00
2025-02-24
2
0
2
22.45
2025-02-21
0
0
0
22.80
2025-02-17
6
0
6
22.00
2025-02-14
2
0
2
22.15
2025-01-20
0
0
0
23.40
2025-01-08
0
0
0
23.60
2024-12-24
0
0
0
24.00
2024-12-23
0
0
0
24.00
2024-11-25
0
0
0
26.10
2024-11-13
0
0
0
26.20
2024-11-11
0
0
0
25.55
2024-10-29
0
0
0
26.35
2024-09-27
0
0
0
30.25
2024-09-24
0
1
-1
30.70
2024-09-19
0
0
0
30.20
2024-09-18
0
0
0
29.80
2024-09-02
0
1
-1
30.15
2024-07-18
0
2
-2
36.45
2024-07-17
0
4
-4
37.15
2024-06-13
0
2
-2
25.25
合計 217 403 -186