| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
30
|
11
|
19
|
769.00
|
|
2026-05-14
|
10
|
30
|
-20
|
720.00
|
|
2026-05-11
|
45
|
21
|
24
|
679.00
|
|
2026-04-01
|
19
|
6
|
13
|
525.00
|
|
2026-03-24
|
35
|
63
|
-28
|
632.00
|
|
2026-03-18
|
8
|
23
|
-15
|
585.00
|
|
2026-03-16
|
2
|
24
|
-22
|
570.00
|
|
2026-03-11
|
2
|
10
|
-8
|
532.00
|
|
2026-03-04
|
31
|
12
|
19
|
504.00
|
|
2026-02-25
|
7
|
19
|
-12
|
557.00
|
|
2026-02-04
|
28
|
10
|
18
|
556.00
|
|
2026-01-30
|
42
|
13
|
29
|
575.00
|
|
2026-01-28
|
24
|
49
|
-25
|
589.00
|
|
2026-01-16
|
81
|
39
|
42
|
584.00
|
|
2026-01-12
|
70
|
34
|
36
|
579.00
|
|
2025-11-04
|
24
|
4
|
20
|
458.00
|
|
2025-11-03
|
33
|
17
|
16
|
467.00
|
|
2025-10-29
|
55
|
82
|
-27
|
456.50
|
|
2025-10-23
|
31
|
20
|
11
|
420.50
|
|
2025-10-22
|
27
|
14
|
13
|
430.00
|
|
2025-10-14
|
69
|
45
|
24
|
410.00
|
|
2025-10-02
|
4
|
24
|
-20
|
377.00
|
|
2025-09-26
|
34
|
7
|
27
|
349.00
|
|
2025-09-22
|
6
|
14
|
-8
|
355.50
|
|
2025-09-19
|
12
|
3
|
9
|
355.00
|
|
2025-08-06
|
9
|
19
|
-10
|
329.00
|
|
2025-07-29
|
27
|
12
|
15
|
340.00
|
|
2025-05-19
|
32
|
7
|
25
|
240.00
|
|
2025-05-13
|
4
|
25
|
-21
|
243.00
|
|
2025-05-09
|
16
|
6
|
10
|
243.00
|
|
2025-05-06
|
5
|
15
|
-10
|
238.50
|
|
2025-03-31
|
24
|
9
|
15
|
232.50
|
|
2025-02-26
|
56
|
108
|
-52
|
277.50
|
|
2025-02-04
|
41
|
17
|
24
|
238.00
|
|
2025-01-20
|
38
|
67
|
-29
|
241.00
|
|
2025-01-09
|
20
|
4
|
16
|
228.50
|
|
2025-01-02
|
11
|
24
|
-13
|
225.00
|
|
2024-12-11
|
21
|
84
|
-63
|
218.50
|
|
2024-12-03
|
109
|
16
|
93
|
234.50
|
|
2024-11-28
|
13
|
29
|
-16
|
231.00
|
|
2024-10-25
|
12
|
2
|
10
|
230.00
|
|
2024-10-23
|
3
|
17
|
-14
|
237.00
|
|
2024-10-22
|
28
|
89
|
-61
|
235.00
|
|
2024-10-18
|
34
|
5
|
29
|
224.50
|
|
2024-10-17
|
0
|
49
|
-49
|
226.50
|
|
2024-10-09
|
37
|
12
|
25
|
221.00
|
|
2024-10-08
|
43
|
25
|
18
|
229.00
|
|
2024-09-27
|
17
|
1
|
16
|
213.00
|
|
2024-09-26
|
31
|
51
|
-20
|
216.00
|
|
2024-09-25
|
15
|
2
|
13
|
214.00
|
|
2024-09-23
|
2
|
17
|
-15
|
218.00
|
|
2024-09-20
|
25
|
5
|
20
|
215.50
|
|
2024-09-12
|
17
|
48
|
-31
|
201.50
|
|
2024-09-10
|
16
|
1
|
15
|
217.00
|
|
2024-09-04
|
10
|
31
|
-21
|
221.50
|
|
2024-08-26
|
55
|
25
|
30
|
242.00
|
|
2024-08-23
|
13
|
41
|
-28
|
247.50
|
|
2024-08-01
|
46
|
35
|
11
|
237.00
|
|
2024-07-23
|
17
|
65
|
-48
|
247.50
|
|
2024-07-22
|
102
|
75
|
27
|
240.50
|
|
2024-07-19
|
28
|
80
|
-52
|
249.00
|
|
2024-07-18
|
69
|
14
|
55
|
249.00
|
|
2024-07-09
|
115
|
77
|
38
|
259.50
|
|
2024-07-08
|
64
|
34
|
30
|
256.00
|
|
2024-07-04
|
33
|
90
|
-57
|
266.00
|
|
2024-07-03
|
128
|
63
|
65
|
|
|
2024-07-02
|
240
|
155
|
85
|
260.00
|
|
2024-06-28
|
30
|
99
|
-69
|
240.50
|
|
2024-06-27
|
88
|
18
|
70
|
232.50
|
|
2024-06-26
|
59
|
259
|
-200
|
238.00
|
|
2024-06-24
|
59
|
9
|
50
|
221.00
|
|
2024-06-19
|
97
|
22
|
75
|
222.00
|
|
2024-06-18
|
114
|
18
|
96
|
227.50
|
|
2024-06-13
|
140
|
112
|
28
|
220.50
|
|
2024-06-12
|
16
|
226
|
-210
|
217.00
|
|
2024-06-11
|
238
|
30
|
208
|
212.00
|
| 合計 | 3196 | 2938 | 258 | |
