| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
1
|
17
|
49.10
|
|
2026-05-18
|
3
|
11
|
-8
|
49.30
|
|
2026-05-13
|
7
|
0
|
7
|
49.20
|
|
2026-05-05
|
1
|
16
|
-15
|
52.00
|
|
2026-04-23
|
0
|
22
|
-22
|
50.10
|
|
2026-04-16
|
0
|
21
|
-21
|
44.90
|
|
2026-03-30
|
1
|
6
|
-5
|
45.95
|
|
2026-03-26
|
0
|
8
|
-8
|
47.40
|
|
2026-03-25
|
0
|
12
|
-12
|
47.45
|
|
2026-03-09
|
0
|
4
|
-4
|
40.20
|
|
2026-03-06
|
1
|
0
|
1
|
42.65
|
|
2026-03-03
|
3
|
11
|
-8
|
42.20
|
|
2026-02-03
|
0
|
76
|
-76
|
42.10
|
|
2026-01-23
|
0
|
20
|
-20
|
44.05
|
|
2026-01-02
|
0
|
130
|
-130
|
47.15
|
|
2025-12-24
|
6
|
0
|
6
|
49.70
|
|
2025-12-22
|
1
|
6
|
-5
|
47.20
|
|
2025-12-16
|
5
|
12
|
-7
|
46.05
|
|
2025-12-11
|
8
|
0
|
8
|
48.60
|
|
2025-12-10
|
10
|
27
|
-17
|
50.90
|
|
2025-12-05
|
10
|
0
|
10
|
49.00
|
|
2025-11-21
|
11
|
5
|
6
|
46.10
|
|
2025-11-20
|
0
|
2
|
-2
|
48.50
|
|
2025-11-13
|
39
|
11
|
28
|
51.10
|
|
2025-10-31
|
10
|
0
|
10
|
52.50
|
|
2025-10-27
|
17
|
7
|
10
|
55.50
|
|
2025-10-13
|
10
|
4
|
6
|
53.80
|
|
2025-09-23
|
6
|
0
|
6
|
52.40
|
|
2025-09-05
|
5
|
21
|
-16
|
59.30
|
|
2025-08-29
|
39
|
8
|
31
|
59.60
|
|
2025-08-21
|
6
|
0
|
6
|
53.50
|
|
2025-08-19
|
4
|
10
|
-6
|
55.40
|
|
2025-08-15
|
21
|
2
|
19
|
55.80
|
|
2025-07-14
|
6
|
1
|
5
|
52.20
|
|
2025-07-10
|
6
|
0
|
6
|
54.00
|
|
2025-06-04
|
9
|
23
|
-14
|
56.90
|
|
2025-04-22
|
0
|
15
|
-15
|
51.40
|
|
2025-03-24
|
2
|
25
|
-23
|
49.85
|
|
2025-03-19
|
0
|
16
|
-16
|
45.70
|
|
2025-03-04
|
5
|
0
|
5
|
43.50
|
|
2025-02-11
|
0
|
25
|
-25
|
48.60
|
|
2025-02-10
|
10
|
2
|
8
|
48.00
|
|
2025-01-16
|
5
|
0
|
5
|
44.30
|
|
2025-01-08
|
11
|
6
|
5
|
42.30
|
|
2025-01-07
|
4
|
0
|
4
|
42.65
|
|
2025-01-06
|
7
|
3
|
4
|
42.60
|
|
2025-01-03
|
10
|
5
|
5
|
43.25
|
|
2024-11-20
|
3
|
0
|
3
|
45.25
|
|
2024-11-19
|
9
|
0
|
9
|
45.45
|
|
2024-10-28
|
45
|
18
|
27
|
50.60
|
|
2024-10-24
|
31
|
8
|
23
|
49.00
|
|
2024-10-23
|
49
|
8
|
41
|
47.95
|
|
2024-10-22
|
54
|
22
|
32
|
48.40
|
|
2024-10-18
|
0
|
81
|
-81
|
42.35
|
|
2024-10-09
|
2
|
0
|
2
|
37.20
|
|
2024-10-08
|
4
|
0
|
4
|
37.75
|
|
2024-09-27
|
15
|
1
|
14
|
38.30
|
|
2024-09-26
|
11
|
0
|
11
|
38.30
|
|
2024-09-24
|
4
|
0
|
4
|
36.70
|
|
2024-09-23
|
10
|
0
|
10
|
36.75
|
|
2024-09-20
|
10
|
6
|
4
|
36.40
|
|
2024-09-13
|
5
|
0
|
5
|
35.00
|
|
2024-09-12
|
27
|
0
|
27
|
35.40
|
|
2024-09-09
|
2
|
0
|
2
|
35.90
|
|
2024-09-06
|
3
|
0
|
3
|
36.00
|
|
2024-08-05
|
12
|
0
|
12
|
34.95
|
|
2024-07-22
|
37
|
0
|
37
|
35.30
|
|
2024-07-19
|
16
|
3
|
13
|
36.80
|
|
2024-06-27
|
0
|
7
|
-7
|
39.50
|
| 合計 | 666 | 728 | -62 | |