| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
74
|
127
|
-53
|
276.50
|
|
2026-05-18
|
29
|
97
|
-68
|
245.00
|
|
2026-05-12
|
207
|
91
|
116
|
285.50
|
|
2026-04-30
|
7
|
39
|
-32
|
270.00
|
|
2026-04-23
|
79
|
19
|
60
|
274.50
|
|
2026-04-20
|
361
|
284
|
77
|
282.00
|
|
2026-04-17
|
369
|
248
|
121
|
270.50
|
|
2026-02-11
|
33
|
164
|
-131
|
121.00
|
|
2026-02-04
|
15
|
108
|
-93
|
118.00
|
|
2026-02-02
|
27
|
5
|
22
|
104.00
|
|
2026-01-23
|
170
|
85
|
85
|
119.50
|
|
2026-01-22
|
51
|
126
|
-75
|
122.00
|
|
2026-01-05
|
33
|
105
|
-72
|
119.00
|
|
2025-12-26
|
12
|
33
|
-21
|
115.50
|
|
2025-12-19
|
0
|
17
|
-17
|
108.00
|
|
2025-11-04
|
143
|
83
|
60
|
116.00
|
|
2025-10-16
|
3
|
26
|
-23
|
99.30
|
|
2025-10-08
|
57
|
12
|
45
|
105.00
|
|
2025-09-03
|
63
|
7
|
56
|
127.50
|
|
2025-08-14
|
89
|
218
|
-129
|
107.00
|
|
2025-08-11
|
47
|
137
|
-90
|
99.00
|
|
2025-07-21
|
11
|
52
|
-41
|
91.50
|
|
2025-07-08
|
4
|
67
|
-63
|
87.50
|
|
2025-07-04
|
27
|
53
|
-26
|
84.90
|
|
2025-07-01
|
3
|
41
|
-38
|
87.60
|
|
2025-06-12
|
107
|
54
|
53
|
88.60
|
|
2025-05-29
|
88
|
137
|
-49
|
88.00
|
|
2025-05-28
|
130
|
72
|
58
|
86.00
|
|
2025-05-26
|
49
|
182
|
-133
|
89.30
|
|
2025-05-20
|
43
|
12
|
31
|
78.30
|
|
2025-05-19
|
3
|
22
|
-19
|
74.60
|
|
2025-05-16
|
22
|
1
|
21
|
74.00
|
|
2025-05-06
|
0
|
44
|
-44
|
66.40
|
|
2025-04-30
|
16
|
0
|
16
|
63.80
|
|
2025-04-28
|
26
|
4
|
22
|
64.30
|
|
2025-04-23
|
22
|
12
|
10
|
60.30
|
|
2025-03-24
|
0
|
14
|
-14
|
74.00
|
|
2025-03-20
|
0
|
31
|
-31
|
73.40
|
|
2025-03-17
|
13
|
3
|
10
|
71.90
|
|
2025-02-26
|
19
|
1
|
18
|
77.40
|
|
2025-02-21
|
5
|
105
|
-100
|
77.80
|
|
2025-02-17
|
75
|
13
|
62
|
78.70
|
|
2025-02-14
|
102
|
14
|
88
|
78.60
|
|
2025-02-06
|
47
|
7
|
40
|
71.30
|
|
2025-01-20
|
4
|
11
|
-7
|
72.90
|
|
2024-12-17
|
3
|
87
|
-84
|
78.40
|
|
2024-12-16
|
22
|
55
|
-33
|
77.10
|
|
2024-11-21
|
11
|
64
|
-53
|
78.40
|
|
2024-10-21
|
14
|
60
|
-46
|
75.00
|
|
2024-10-18
|
72
|
9
|
63
|
72.80
|
|
2024-09-23
|
4
|
57
|
-53
|
74.70
|
|
2024-09-10
|
52
|
16
|
36
|
71.20
|
|
2024-09-06
|
136
|
72
|
64
|
74.60
|
|
2024-09-02
|
119
|
40
|
79
|
80.80
|
|
2024-08-30
|
346
|
226
|
120
|
81.30
|
|
2024-08-27
|
46
|
7
|
39
|
76.90
|
|
2024-08-21
|
70
|
17
|
53
|
76.90
|
|
2024-08-19
|
18
|
43
|
-25
|
79.10
|
|
2024-08-09
|
151
|
61
|
90
|
74.20
|
|
2024-08-07
|
160
|
55
|
105
|
73.50
|
|
2024-07-18
|
26
|
4
|
22
|
111.50
|
|
2024-07-12
|
36
|
3
|
33
|
112.50
|
|
2024-07-11
|
25
|
81
|
-56
|
115.00
|
|
2024-07-10
|
102
|
44
|
58
|
115.50
|
|
2024-06-28
|
9
|
79
|
-70
|
116.00
|
|
2024-06-27
|
32
|
66
|
-34
|
114.50
|
|
2024-06-25
|
21
|
43
|
-22
|
113.00
|
| 合計 | 4160 | 4172 | -12 | |
