| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
2
|
1
|
6240.00
|
|
2026-05-06
|
4
|
12
|
-8
|
4950.00
|
|
2026-05-05
|
10
|
5
|
5
|
5000.00
|
|
2026-04-27
|
7
|
4
|
3
|
4880.00
|
|
2026-04-23
|
7
|
3
|
4
|
4790.00
|
|
2026-04-20
|
9
|
1
|
8
|
5135.00
|
|
2026-04-14
|
10
|
5
|
5
|
4560.00
|
|
2026-03-10
|
0
|
7
|
-7
|
2990.00
|
|
2026-02-26
|
2
|
17
|
-15
|
2945.00
|
|
2026-02-11
|
3
|
8
|
-5
|
2790.00
|
|
2026-01-29
|
8
|
3
|
5
|
2595.00
|
|
2026-01-23
|
6
|
12
|
-6
|
2545.00
|
|
2026-01-20
|
5
|
12
|
-7
|
2450.00
|
|
2025-12-24
|
14
|
4
|
10
|
2305.00
|
|
2025-12-22
|
10
|
16
|
-6
|
2255.00
|
|
2025-12-12
|
8
|
14
|
-6
|
2375.00
|
|
2025-12-09
|
17
|
7
|
10
|
2345.00
|
|
2025-12-02
|
3
|
14
|
-11
|
2160.00
|
|
2025-11-28
|
16
|
9
|
7
|
2270.00
|
|
2025-11-11
|
21
|
3
|
18
|
1795.00
|
|
2025-10-17
|
12
|
4
|
8
|
1850.00
|
|
2025-10-07
|
18
|
6
|
12
|
1635.00
|
|
2025-10-01
|
15
|
8
|
7
|
1705.00
|
|
2025-09-23
|
10
|
4
|
6
|
1680.00
|
|
2025-08-20
|
16
|
3
|
13
|
1120.00
|
|
2025-08-08
|
7
|
19
|
-12
|
1155.00
|
|
2025-08-06
|
8
|
21
|
-13
|
1095.00
|
|
2025-07-31
|
5
|
12
|
-7
|
1050.00
|
|
2025-07-17
|
16
|
6
|
10
|
1115.00
|
|
2025-06-02
|
20
|
7
|
13
|
763.00
|
|
2025-05-29
|
30
|
48
|
-18
|
795.00
|
|
2025-05-23
|
12
|
28
|
-16
|
708.00
|
|
2025-05-16
|
3
|
9
|
-6
|
687.00
|
|
2025-04-07
|
1
|
0
|
1
|
609.00
|
|
2025-03-31
|
47
|
14
|
33
|
654.00
|
|
2025-03-20
|
11
|
17
|
-6
|
725.00
|
|
2025-02-26
|
17
|
7
|
10
|
778.00
|
|
2025-02-14
|
20
|
35
|
-15
|
866.00
|
|
2025-02-10
|
11
|
4
|
7
|
821.00
|
|
2025-02-06
|
22
|
12
|
10
|
823.00
|
|
2025-02-04
|
30
|
15
|
15
|
746.00
|
|
2025-02-03
|
17
|
2
|
15
|
793.00
|
|
2025-01-15
|
37
|
20
|
17
|
862.00
|
|
2024-12-24
|
20
|
14
|
6
|
864.00
|
|
2024-12-20
|
21
|
12
|
9
|
872.00
|
|
2024-12-03
|
12
|
30
|
-18
|
809.00
|
|
2024-11-29
|
11
|
30
|
-19
|
780.00
|
|
2024-11-28
|
31
|
18
|
13
|
715.00
|
|
2024-11-18
|
29
|
9
|
20
|
750.00
|
|
2024-11-12
|
33
|
12
|
21
|
762.00
|
|
2024-11-06
|
3
|
11
|
-8
|
832.00
|
|
2024-11-04
|
13
|
25
|
-12
|
818.00
|
|
2024-11-01
|
22
|
9
|
13
|
789.00
|
|
2024-10-23
|
7
|
18
|
-11
|
860.00
|
|
2024-10-08
|
16
|
50
|
-34
|
795.00
|
|
2024-10-01
|
15
|
40
|
-25
|
764.00
|
|
2024-09-26
|
30
|
16
|
14
|
765.00
|
|
2024-09-19
|
19
|
48
|
-29
|
814.00
|
|
2024-09-18
|
29
|
21
|
8
|
767.00
|
|
2024-09-12
|
55
|
67
|
-12
|
780.00
|
|
2024-09-06
|
45
|
29
|
16
|
733.00
|
|
2024-08-30
|
39
|
29
|
10
|
768.00
|
|
2024-08-21
|
25
|
37
|
-12
|
715.00
|
|
2024-08-14
|
18
|
40
|
-22
|
648.00
|
|
2024-08-09
|
25
|
40
|
-15
|
573.00
|
|
2024-08-07
|
3
|
14
|
-11
|
522.00
|
|
2024-08-06
|
22
|
43
|
-21
|
475.00
|
|
2024-08-01
|
27
|
20
|
7
|
553.00
|
|
2024-07-30
|
18
|
30
|
-12
|
555.00
|
|
2024-07-19
|
51
|
25
|
26
|
590.00
|
|
2024-07-18
|
35
|
21
|
14
|
610.00
|
|
2024-07-17
|
34
|
14
|
20
|
623.00
|
|
2024-07-16
|
42
|
10
|
32
|
617.00
|
|
2024-07-15
|
20
|
45
|
-25
|
635.00
|
|
2024-07-08
|
39
|
113
|
-74
|
549.00
|
|
2024-07-05
|
52
|
108
|
-56
|
582.00
|
|
2024-07-04
|
28
|
3
|
25
|
535.00
|
|
2024-07-03
|
24
|
11
|
13
|
|
|
2024-07-02
|
32
|
9
|
23
|
539.00
|
|
2024-07-01
|
13
|
34
|
-21
|
548.00
|
|
2024-06-28
|
41
|
23
|
18
|
530.00
|
|
2024-06-21
|
42
|
22
|
20
|
528.00
|
|
2024-06-20
|
20
|
11
|
9
|
529.00
|
|
2024-06-19
|
28
|
8
|
20
|
525.00
|
|
2024-06-12
|
39
|
66
|
-27
|
537.00
|
| 合計 | 1676 | 1694 | -18 | |
