| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
28
|
7
|
21
|
46.35
|
|
2026-05-11
|
12
|
55
|
-43
|
45.50
|
|
2026-05-04
|
42
|
0
|
42
|
39.75
|
|
2026-04-22
|
10
|
1
|
9
|
41.05
|
|
2026-04-09
|
3
|
12
|
-9
|
36.55
|
|
2026-04-07
|
0
|
3
|
-3
|
34.80
|
|
2026-04-02
|
3
|
0
|
3
|
35.05
|
|
2026-03-30
|
0
|
5
|
-5
|
36.15
|
|
2026-03-23
|
5
|
3
|
2
|
37.20
|
|
2026-03-19
|
7
|
25
|
-18
|
38.10
|
|
2026-03-17
|
0
|
4
|
-4
|
37.70
|
|
2026-03-12
|
1
|
0
|
1
|
37.85
|
|
2026-03-10
|
0
|
9
|
-9
|
36.25
|
|
2026-03-04
|
5
|
0
|
5
|
36.50
|
|
2026-02-24
|
3
|
0
|
3
|
39.30
|
|
2026-02-09
|
1
|
0
|
1
|
38.40
|
|
2026-02-04
|
0
|
2
|
-2
|
39.30
|
|
2026-01-23
|
5
|
3
|
2
|
40.45
|
|
2026-01-21
|
4
|
1
|
3
|
39.80
|
|
2025-12-15
|
0
|
2
|
-2
|
41.80
|
|
2025-12-12
|
4
|
10
|
-6
|
42.40
|
|
2025-11-07
|
0
|
3
|
-3
|
39.20
|
|
2025-11-06
|
0
|
3
|
-3
|
40.25
|
|
2025-10-31
|
1
|
5
|
-4
|
40.85
|
|
2025-10-30
|
5
|
0
|
5
|
41.20
|
|
2025-10-22
|
3
|
0
|
3
|
43.25
|
|
2025-10-16
|
0
|
2
|
-2
|
42.70
|
|
2025-10-14
|
0
|
6
|
-6
|
42.05
|
|
2025-09-26
|
19
|
2
|
17
|
41.25
|
|
2025-08-26
|
2
|
9
|
-7
|
45.10
|
|
2025-08-12
|
0
|
11
|
-11
|
39.85
|
|
2025-07-18
|
1
|
5
|
-4
|
39.60
|
|
2025-06-25
|
1
|
4
|
-3
|
39.60
|
|
2025-05-20
|
4
|
0
|
4
|
36.60
|
|
2025-05-09
|
3
|
1
|
2
|
35.20
|
|
2025-05-08
|
2
|
0
|
2
|
35.50
|
|
2025-05-05
|
3
|
0
|
3
|
34.50
|
|
2025-05-02
|
0
|
5
|
-5
|
36.55
|
|
2025-04-30
|
10
|
3
|
7
|
35.55
|
|
2025-04-02
|
0
|
3
|
-3
|
43.35
|
|
2025-03-28
|
1
|
10
|
-9
|
45.05
|
|
2025-02-05
|
3
|
9
|
-6
|
54.80
|
|
2025-01-06
|
5
|
0
|
5
|
54.80
|
|
2024-11-28
|
0
|
6
|
-6
|
47.15
|
|
2024-11-13
|
2
|
0
|
2
|
49.80
|
|
2024-11-05
|
0
|
6
|
-6
|
49.40
|
|
2024-11-04
|
6
|
0
|
6
|
48.60
|
|
2024-10-28
|
10
|
3
|
7
|
50.90
|
|
2024-09-24
|
2
|
1
|
1
|
45.70
|
|
2024-09-23
|
4
|
1
|
3
|
45.90
|
|
2024-07-31
|
0
|
2
|
-2
|
47.00
|
|
2024-07-23
|
2
|
6
|
-4
|
49.10
|
|
2024-07-18
|
6
|
1
|
5
|
52.00
|
|
2024-07-17
|
0
|
4
|
-4
|
53.90
|
|
2024-07-11
|
1
|
5
|
-4
|
52.20
|
|
2024-07-05
|
0
|
17
|
-17
|
54.70
|
|
2024-07-04
|
9
|
0
|
9
|
52.00
|
|
2024-06-27
|
8
|
0
|
8
|
52.20
|
|
2024-06-13
|
0
|
16
|
-16
|
53.90
|
|
2024-06-06
|
4
|
0
|
4
|
55.50
|
| 合計 | 250 | 291 | -41 | |
