點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

臺龍 (6246)

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 13.8%
10日大漲率 20.7%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
16.10
2026-06-04
2
0
2
16.10
2026-05-28
0
2
-2
15.50
2026-05-25
8
0
8
16.10
2026-05-22
2
0
2
16.00
2026-05-13
10
2
8
15.90
2026-05-11
14
9
5
16.90
2026-05-08
0
2
-2
16.95
2026-05-06
0
2
-2
17.30
2026-04-27
0
0
0
15.30
2026-04-22
6
0
6
16.05
2026-04-17
4
0
4
16.50
2026-04-01
0
1
-1
16.90
2026-03-16
20
5
15
16.70
2026-03-12
7
4
3
16.20
2026-03-10
0
0
0
13.45
2026-03-09
15
0
15
12.90
2026-03-06
0
0
0
13.30
2026-03-04
10
0
10
13.25
2026-02-24
0
0
0
12.95
2025-12-05
0
0
0
13.65
2025-12-03
0
1
-1
13.85
2025-12-01
0
0
0
13.45
2025-11-24
1
0
1
13.00
2025-11-19
0
0
0
13.60
2025-11-04
0
0
0
14.00
2025-10-30
0
0
0
14.00
2025-10-29
0
0
0
14.00
2025-10-13
0
0
0
14.50
2025-08-25
1
15
-14
20.30
2025-07-23
3
0
3
13.20
2025-07-22
3
2
1
13.10
2025-07-08
0
0
0
13.05
2025-06-27
0
0
0
13.30
2025-06-26
0
0
0
13.25
2025-05-28
2
0
2
14.45
2025-05-15
3
0
3
14.40
2025-05-09
2
6
-4
14.00
2025-05-08
0
1
-1
14.00
2025-05-07
1
0
1
13.85
2025-04-02
3
0
3
15.80
2025-03-27
0
1
-1
15.75
2025-03-21
1
0
1
14.65
2025-03-17
1
2
-1
14.90
2025-03-13
0
0
0
15.05
2025-03-06
0
0
0
15.60
2025-03-04
0
0
0
15.80
2025-01-16
0
2
-2
15.00
2024-12-20
0
2
-2
14.85
2024-12-11
1
0
1
17.15
2024-12-09
2
0
2
17.20
2024-11-06
3
25
-22
22.25
2024-11-01
1
11
-10
25.00
2024-10-30
39
10
29
25.50
2024-09-19
3
36
-33
19.35
2024-09-11
37
6
31
18.15
2024-07-23
0
0
0
15.35
2024-07-19
0
0
0
15.75
2024-06-07
2
0
2
15.10
合計 207 149 58