| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-07
|
9
|
38
|
-29
|
42.60
|
|
2026-07-03
|
35
|
16
|
19
|
40.05
|
|
2026-07-01
|
20
|
63
|
-43
|
39.35
|
|
2026-06-29
|
33
|
2
|
31
|
37.80
|
|
2026-06-25
|
0
|
11
|
-11
|
38.15
|
|
2026-06-12
|
24
|
0
|
24
|
27.60
|
|
2026-05-20
|
0
|
4
|
-4
|
23.20
|
|
2026-05-19
|
11
|
0
|
11
|
22.40
|
|
2026-03-06
|
0
|
0
|
0
|
17.50
|
|
2026-02-04
|
0
|
0
|
0
|
17.00
|
|
2026-01-28
|
0
|
1
|
-1
|
17.65
|
|
2025-12-31
|
1
|
0
|
1
|
17.95
|
|
2025-12-30
|
0
|
2
|
-2
|
18.00
|
|
2025-11-13
|
0
|
0
|
0
|
15.75
|
|
2025-09-26
|
0
|
0
|
0
|
16.30
|
|
2025-09-18
|
0
|
0
|
0
|
16.40
|
|
2025-09-17
|
0
|
2
|
-2
|
16.50
|
|
2025-08-19
|
2
|
0
|
2
|
17.60
|
|
2025-08-18
|
1
|
0
|
1
|
17.00
|
|
2025-08-05
|
0
|
0
|
0
|
17.50
|
|
2025-07-31
|
1
|
0
|
1
|
17.00
|
|
2025-07-29
|
2
|
0
|
2
|
16.55
|
|
2025-07-28
|
2
|
0
|
2
|
16.65
|
|
2025-07-24
|
4
|
0
|
4
|
16.55
|
|
2025-07-23
|
2
|
0
|
2
|
16.40
|
|
2025-07-22
|
6
|
0
|
6
|
16.25
|
|
2025-07-08
|
0
|
0
|
0
|
16.35
|
|
2025-05-20
|
0
|
10
|
-10
|
17.25
|
|
2025-05-13
|
1
|
0
|
1
|
18.30
|
|
2025-05-02
|
0
|
0
|
0
|
17.30
|
|
2025-04-21
|
0
|
3
|
-3
|
17.20
|
|
2025-04-16
|
0
|
0
|
0
|
16.45
|
|
2025-03-24
|
7
|
0
|
7
|
18.75
|
|
2025-03-21
|
3
|
0
|
3
|
19.05
|
|
2025-03-14
|
0
|
0
|
0
|
19.40
|
|
2025-03-13
|
0
|
0
|
0
|
19.65
|
|
2025-02-19
|
0
|
0
|
0
|
19.70
|
|
2025-02-11
|
0
|
0
|
0
|
19.60
|
|
2025-02-04
|
0
|
0
|
0
|
0.00
|
|
2025-02-03
|
0
|
0
|
0
|
19.10
|
|
2025-01-16
|
0
|
0
|
0
|
19.10
|
|
2024-12-06
|
0
|
0
|
0
|
19.80
|
|
2024-12-02
|
0
|
0
|
0
|
19.85
|
|
2024-11-13
|
0
|
0
|
0
|
20.15
|
|
2024-11-04
|
0
|
0
|
0
|
20.20
|
|
2024-09-26
|
0
|
2
|
-2
|
20.00
|
|
2024-09-05
|
0
|
1
|
-1
|
20.45
|
|
2024-09-03
|
0
|
2
|
-2
|
20.15
|
|
2024-08-05
|
0
|
5
|
-5
|
21.35
|
| 合計 | 164 | 162 | 2 | |
