| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
67
|
30
|
37
|
620.00
|
|
2026-05-21
|
4
|
25
|
-21
|
557.00
|
|
2026-05-19
|
66
|
28
|
38
|
482.00
|
|
2026-05-14
|
16
|
75
|
-59
|
503.00
|
|
2026-05-11
|
23
|
55
|
-32
|
468.00
|
|
2026-05-07
|
12
|
3
|
9
|
424.50
|
|
2026-05-06
|
37
|
6
|
31
|
424.00
|
|
2026-04-30
|
3
|
39
|
-36
|
427.00
|
|
2026-04-29
|
24
|
1
|
23
|
393.00
|
|
2026-04-28
|
12
|
24
|
-12
|
413.00
|
|
2026-04-16
|
11
|
118
|
-107
|
302.50
|
|
2026-04-15
|
7
|
32
|
-25
|
275.00
|
|
2026-04-10
|
56
|
27
|
29
|
279.50
|
|
2026-04-08
|
17
|
69
|
-52
|
299.50
|
|
2026-04-07
|
67
|
32
|
35
|
281.50
|
|
2026-04-01
|
68
|
42
|
26
|
282.50
|
|
2026-03-30
|
55
|
27
|
28
|
285.50
|
|
2026-03-27
|
15
|
51
|
-36
|
293.00
|
|
2026-03-25
|
19
|
85
|
-66
|
293.50
|
|
2026-03-24
|
85
|
29
|
56
|
282.50
|
|
2026-03-23
|
50
|
4
|
46
|
278.50
|
|
2026-03-19
|
41
|
19
|
22
|
280.50
|
|
2026-03-18
|
23
|
112
|
-89
|
289.50
|
|
2026-03-17
|
6
|
36
|
-30
|
274.50
|
|
2026-03-16
|
99
|
27
|
72
|
262.50
|
|
2026-03-03
|
43
|
10
|
33
|
253.50
|
|
2026-03-02
|
24
|
8
|
16
|
273.00
|
|
2026-02-11
|
24
|
75
|
-51
|
280.00
|
|
2026-02-09
|
35
|
20
|
15
|
265.50
|
|
2026-02-05
|
52
|
30
|
22
|
273.00
|
|
2025-12-09
|
5
|
19
|
-14
|
204.00
|
|
2025-11-25
|
25
|
2
|
23
|
193.00
|
|
2025-10-31
|
16
|
1
|
15
|
222.50
|
|
2025-10-28
|
6
|
14
|
-8
|
226.00
|
|
2025-10-22
|
21
|
4
|
17
|
243.00
|
|
2025-09-16
|
25
|
16
|
9
|
289.00
|
|
2025-09-10
|
4
|
13
|
-9
|
288.00
|
|
2025-09-03
|
7
|
2
|
5
|
299.00
|
|
2025-08-28
|
7
|
0
|
7
|
317.00
|
|
2025-07-03
|
3
|
0
|
3
|
355.50
|
|
2025-07-02
|
1
|
4
|
-3
|
350.00
|
|
2025-05-06
|
2
|
10
|
-8
|
415.00
|
|
2025-03-18
|
19
|
8
|
11
|
443.00
|
|
2025-03-13
|
14
|
3
|
11
|
404.50
|
|
2025-03-12
|
23
|
6
|
17
|
420.50
|
|
2025-01-22
|
0
|
4
|
-4
|
393.00
|
|
2025-01-16
|
0
|
8
|
-8
|
385.50
|
|
2025-01-15
|
10
|
1
|
9
|
371.00
|
|
2024-12-31
|
3
|
0
|
3
|
403.50
|
|
2024-12-20
|
14
|
3
|
11
|
398.00
|
|
2024-08-05
|
2
|
20
|
-18
|
375.50
|
| 合計 | 1268 | 1277 | -9 | |
