| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
0
|
6
|
121.50
|
|
2026-05-28
|
7
|
0
|
7
|
121.50
|
|
2026-05-14
|
2
|
0
|
2
|
128.00
|
|
2026-05-05
|
4
|
1
|
3
|
138.50
|
|
2026-05-04
|
21
|
3
|
18
|
142.50
|
|
2026-04-15
|
2
|
0
|
2
|
135.00
|
|
2026-03-05
|
0
|
4
|
-4
|
161.00
|
|
2026-03-04
|
2
|
10
|
-8
|
158.00
|
|
2026-03-03
|
2
|
56
|
-54
|
168.00
|
|
2026-02-11
|
4
|
0
|
4
|
179.00
|
|
2026-02-06
|
2
|
30
|
-28
|
193.50
|
|
2026-02-05
|
12
|
0
|
12
|
179.00
|
|
2026-02-04
|
1
|
32
|
-31
|
186.00
|
|
2026-02-02
|
8
|
0
|
8
|
170.00
|
|
2026-01-30
|
4
|
0
|
4
|
175.50
|
|
2026-01-29
|
0
|
7
|
-7
|
181.50
|
|
2026-01-27
|
4
|
0
|
4
|
176.50
|
|
2026-01-26
|
6
|
0
|
6
|
180.00
|
|
2026-01-20
|
3
|
0
|
3
|
181.00
|
|
2026-01-19
|
23
|
0
|
23
|
182.00
|
|
2026-01-16
|
0
|
11
|
-11
|
185.50
|
|
2026-01-15
|
0
|
13
|
-13
|
183.50
|
|
2026-01-13
|
4
|
0
|
4
|
181.00
|
|
2026-01-05
|
4
|
0
|
4
|
185.50
|
|
2026-01-02
|
5
|
0
|
5
|
188.00
|
|
2025-12-23
|
2
|
0
|
2
|
184.50
|
|
2025-12-02
|
3
|
0
|
3
|
193.00
|
|
2025-12-01
|
8
|
0
|
8
|
202.00
|
|
2025-11-28
|
2
|
17
|
-15
|
217.50
|
|
2025-11-27
|
1
|
4
|
-3
|
198.00
|
|
2025-11-25
|
1
|
0
|
1
|
188.50
|
|
2025-11-17
|
1
|
25
|
-24
|
188.00
|
|
2025-11-14
|
1
|
8
|
-7
|
189.00
|
|
2025-11-13
|
1
|
9
|
-8
|
188.00
|
|
2025-11-10
|
1
|
25
|
-24
|
182.00
|
|
2025-11-07
|
3
|
1
|
2
|
201.00
|
|
2025-11-06
|
0
|
3
|
-3
|
206.00
|
|
2025-11-03
|
3
|
6
|
-3
|
211.50
|
|
2025-10-23
|
27
|
4
|
23
|
279.00
|
|
2025-10-22
|
10
|
0
|
10
|
310.00
|
|
2025-10-21
|
3
|
33
|
-30
|
319.00
|
|
2025-10-15
|
0
|
13
|
-13
|
297.00
|
|
2025-10-07
|
10
|
0
|
10
|
279.00
|
|
2025-09-25
|
9
|
1
|
8
|
293.00
|
|
2025-09-17
|
8
|
1
|
7
|
318.00
|
|
2025-09-16
|
3
|
19
|
-16
|
319.00
|
|
2025-09-11
|
19
|
1
|
18
|
277.00
|
|
2025-09-09
|
2
|
13
|
-11
|
261.50
|
|
2025-09-08
|
2
|
13
|
-11
|
262.00
|
|
2025-09-05
|
9
|
3
|
6
|
242.00
|
|
2025-09-04
|
17
|
2
|
15
|
238.50
|
|
2025-08-22
|
3
|
13
|
-10
|
197.00
|
|
2025-08-19
|
14
|
4
|
10
|
181.00
|
|
2025-08-15
|
0
|
9
|
-9
|
170.50
|
|
2025-08-04
|
0
|
2
|
-2
|
129.50
|
|
2025-07-25
|
0
|
1
|
-1
|
135.50
|
|
2025-07-21
|
0
|
2
|
-2
|
139.00
|
|
2025-07-04
|
0
|
4
|
-4
|
141.50
|
|
2025-07-01
|
0
|
2
|
-2
|
145.50
|
|
2025-06-25
|
0
|
5
|
-5
|
152.00
|
|
2025-06-24
|
3
|
0
|
3
|
150.00
|
|
2025-05-22
|
2
|
0
|
2
|
149.50
|
|
2025-04-21
|
0
|
3
|
-3
|
147.50
|
|
2025-04-16
|
5
|
0
|
5
|
158.00
|
|
2025-04-02
|
2
|
0
|
2
|
177.50
|
|
2025-03-21
|
0
|
4
|
-4
|
209.00
|
|
2025-03-19
|
0
|
7
|
-7
|
207.00
|
|
2025-02-25
|
0
|
11
|
-11
|
231.50
|
|
2025-02-11
|
0
|
4
|
-4
|
253.00
|
|
2025-01-21
|
3
|
0
|
3
|
236.00
|
|
2025-01-20
|
4
|
14
|
-10
|
236.50
|
|
2025-01-15
|
7
|
1
|
6
|
265.00
|
|
2025-01-08
|
12
|
1
|
11
|
242.00
|
|
2025-01-07
|
5
|
1
|
4
|
239.50
|
|
2025-01-03
|
6
|
0
|
6
|
236.00
|
|
2024-12-19
|
12
|
0
|
12
|
191.00
|
|
2024-12-06
|
0
|
4
|
-4
|
214.00
|
|
2024-12-05
|
3
|
0
|
3
|
237.50
|
|
2024-11-27
|
6
|
0
|
6
|
375.00
|
|
2024-11-19
|
5
|
0
|
5
|
325.50
|
|
2024-10-25
|
14
|
2
|
12
|
382.50
|
|
2024-10-09
|
4
|
0
|
4
|
310.00
|
|
2024-10-04
|
53
|
2
|
51
|
311.50
|
|
2024-10-01
|
10
|
0
|
10
|
323.00
|
|
2024-09-19
|
2
|
10
|
-8
|
255.00
|
|
2024-09-03
|
8
|
2
|
6
|
253.00
|
|
2024-08-22
|
6
|
0
|
6
|
256.00
|
|
2024-07-23
|
3
|
13
|
-10
|
205.00
|
|
2024-07-05
|
23
|
4
|
19
|
217.00
|
|
2024-07-01
|
0
|
3
|
-3
|
240.00
|
|
2024-06-27
|
4
|
9
|
-5
|
230.00
|
|
2024-06-25
|
1
|
6
|
-5
|
227.00
|
|
2024-06-19
|
31
|
4
|
27
|
232.00
|
|
2024-06-17
|
11
|
36
|
-25
|
208.00
|
|
2024-06-12
|
0
|
15
|
-15
|
186.50
|
| 合計 | 534 | 566 | -32 | |
